YS
NASDAQ · YSXT
YSX Tech. Co., Ltd
Industrials · Specialty Business Services
$1.24
Up+$0.14 (+11.29%)
Updated Sep 17, 2026, 4:23 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34M
- P/E ratio
- 7.93
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $1.72
- Volume
- 342
- Avg. volume
- 570.32K
Price performance
YSXT price history
1M range · 19 trading sessions · Daily adjusted prices
YSXT closed at $1.24 after 19 trading sessions, up 12.74% for the selected period.
- Last close
- $1.24
- Period change
- +12.74%
- Period low
- $1.00
- Period high
- $1.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.2971 | $1.2971 | $1.24 | $1.24 | 342 |
| Sep 15, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 652 |
| Sep 14, 2026 | $1.34 | $1.37 | $1.19 | $1.2841 | 33.64K |
| Sep 11, 2026 | $1.26 | $1.28 | $1.25 | $1.28 | 1.28K |
| Sep 9, 2026 | $1.29 | $1.35 | $1.2566 | $1.30 | 10.47K |
| Sep 8, 2026 | $1.41 | $1.4494 | $1.17 | $1.29 | 81K |
| Sep 4, 2026 | $1.37 | $1.56 | $1.35 | $1.56 | 105.19K |
| Sep 3, 2026 | $1.28 | $1.37 | $1.28 | $1.37 | 14.58K |
| Sep 2, 2026 | $1.23 | $1.29 | $1.23 | $1.25 | 8.88K |
| Sep 1, 2026 | $1.16 | $1.23 | $1.16 | $1.22 | 55.12K |
| Aug 31, 2026 | $1.04 | $1.20 | $1.04 | $1.19 | 67.93K |
| Aug 28, 2026 | $1.01 | $1.05 | $1.0001 | $1.04 | 4.78K |
| Aug 27, 2026 | $1.03 | $1.07 | $1.00 | $1.02 | 2.8K |
| Aug 26, 2026 | $0.96 | $1.02 | $0.96 | $1.01 | 12.55K |
| Aug 25, 2026 | $0.9974 | $1.0114 | $0.9711 | $1.0114 | 34.64K |
| Aug 24, 2026 | $0.98 | $1.30 | $0.96 | $1.00 | 209.33K |
| Aug 21, 2026 | $1.0005 | $1.0738 | $0.9858 | $1.02 | 5.16K |
| Aug 20, 2026 | $1.06 | $1.10 | $1.00 | $1.06 | 19.5K |
| Aug 19, 2026 | $0.9641 | $1.10 | $0.9402 | $1.0999 | 122.52K |
Latest YSXT news
The latest Smart Investors Daily articles mentioning YSXT.
Stock researchResearch & News · SEC Filings
Loading stock research…
