NASDAQ · YSPY

GraniteShares YieldBOOST SPY ETF

Public company research

$15.29

Up+$0.12 (+0.79%)

Updated Nov 5, 2026, 5:21 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YSPY

YSPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

YSPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$15.27	$15.40	$15.27	$15.29	1.97K
Nov 3, 2026	$15.15	$15.18	$15.15	$15.1696	1.61K
Nov 2, 2026	$15.22	$15.25	$15.122	$15.122	7.83K
Oct 30, 2026	$15.15	$15.15	$15.081	$15.1355	3.59K
Oct 29, 2026	$15.20	$15.25	$15.18	$15.1996	4.37K
Oct 28, 2026	$15.19	$15.198	$15.18	$15.195	7.68K
Oct 27, 2026	$15.165	$15.1751	$15.165	$15.1751	1.33K
Oct 26, 2026	$15.15	$15.1594	$15.1482	$15.1482	1.96K
Oct 23, 2026	$15.0705	$15.09	$15.07	$15.0773	1.49K
Oct 22, 2026	$15.09	$15.13	$15.08	$15.13	6.76K
Oct 21, 2026	$15.1299	$15.1299	$15.1101	$15.125	1.8K
Oct 20, 2026	$15.08	$15.115	$15.08	$15.115	1.79K
Oct 19, 2026	$15.081	$15.10	$15.05	$15.0972	13.71K
Oct 16, 2026	$15.18	$15.18	$14.935	$15.03	9.05K
Oct 15, 2026	$15.09	$15.20	$15.09	$15.1851	5.91K
Oct 14, 2026	$15.18	$15.18	$15.10	$15.112	2.18K
Oct 13, 2026	$15.1705	$15.18	$15.1705	$15.18	1.44K
Oct 12, 2026	$15.19	$15.19	$15.07	$15.17	29.98K
Oct 9, 2026	$15.16	$15.21	$15.16	$15.21	18.85K
Oct 8, 2026	$15.18	$15.25	$15.18	$15.25	3.04K
Oct 7, 2026	$15.18	$15.20	$15.18	$15.20	3.16K