NASDAQ · YQQQ

YieldMax Short N100 Option Income Strategy ETF

Financial Services · Asset Management

$9.80

Up+$0.25 (+2.62%)

Updated Nov 2, 2026, 4:33 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YQQQ

YQQQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

YQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.79	$9.84	$9.70	$9.80	87.66K
Oct 29, 2026	$9.53	$9.5894	$9.515	$9.55	13.53K
Oct 28, 2026	$9.442	$9.492	$9.44	$9.4494	38.26K
Oct 27, 2026	$9.54	$9.57	$9.4707	$9.4922	39.64K
Oct 26, 2026	$9.67	$9.67	$9.54	$9.581	32.39K
Oct 23, 2026	$9.62	$9.67	$9.61	$9.645	52.32K
Oct 22, 2026	$9.518	$9.629	$9.5101	$9.625	96.11K
Oct 21, 2026	$9.4647	$9.47	$9.41	$9.42	45.64K
Oct 20, 2026	$9.50	$9.61	$9.48	$9.52	19.01K
Oct 19, 2026	$9.50	$9.5188	$9.43	$9.5084	33.94K
Oct 16, 2026	$9.4758	$9.64	$9.43	$9.5916	72.67K
Oct 15, 2026	$9.45	$9.54	$9.40	$9.4097	125.97K
Oct 14, 2026	$9.40	$9.49	$9.40	$9.4606	38.38K
Oct 13, 2026	$9.3819	$9.39	$9.355	$9.3649	12.51K
Oct 12, 2026	$9.30	$9.368	$9.30	$9.3454	29.32K
Oct 9, 2026	$9.30	$9.32	$9.27	$9.30	14.6K
Oct 8, 2026	$9.24	$9.34	$9.24	$9.325	36.76K
Oct 7, 2026	$9.16	$9.29	$9.16	$9.2294	19.51K
Oct 6, 2026	$9.17	$9.20	$9.165	$9.195	19.55K
Oct 5, 2026	$9.34	$9.34	$9.225	$9.235	39.89K