sec filing
YO
NASDAQ · YORW
The York Water Company
Utilities · Regulated Water
$32.26
Up+$0.03 (+0.08%)
Updated Nov 5, 2026, 4:41 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.96M
- P/E ratio
- 23.92
- Dividend yield
- 3.42%
- 52-week range
- $28.26 – $34.81
- Volume
- 136.55K
- Avg. volume
- 92.84K
Price performance · YORW
YORW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
YORW closed at $32.26 after 21 trading sessions, up 4.64% for the selected period.
- Last close
- $32.26
- Period change
- +4.64%
- Period low
- $30.35
- Period high
- $32.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $31.93 | $32.31 | $31.85 | $32.26 | 136.55K |
| Nov 3, 2026 | $32.12 | $32.12 | $31.60 | $31.69 | 73.16K |
| Nov 2, 2026 | $31.43 | $32.12 | $31.43 | $32.10 | 102.57K |
| Oct 30, 2026 | $31.43 | $31.7025 | $31.36 | $31.59 | 133.99K |
| Oct 29, 2026 | $31.53 | $31.53 | $30.64 | $31.07 | 95.38K |
| Oct 28, 2026 | $31.56 | $31.775 | $31.13 | $31.26 | 88.33K |
| Oct 27, 2026 | $31.83 | $31.87 | $31.62 | $31.66 | 102.18K |
| Oct 26, 2026 | $31.78 | $31.98 | $31.6197 | $31.85 | 72.43K |
| Oct 23, 2026 | $31.69 | $31.87 | $31.445 | $31.82 | 91.59K |
| Oct 22, 2026 | $30.75 | $31.71 | $30.75 | $31.69 | 154.95K |
| Oct 21, 2026 | $30.64 | $31.04 | $30.00 | $30.56 | 160.9K |
| Oct 20, 2026 | $30.51 | $31.05 | $30.28 | $30.74 | 106.26K |
| Oct 19, 2026 | $30.72 | $30.90 | $30.02 | $30.35 | 198.31K |
| Oct 16, 2026 | $31.04 | $31.4177 | $30.76 | $30.94 | 560.47K |
| Oct 15, 2026 | $31.57 | $31.755 | $30.70 | $30.90 | 238.02K |
| Oct 14, 2026 | $31.06 | $31.43 | $30.96 | $31.07 | 182.74K |
| Oct 13, 2026 | $31.67 | $31.76 | $30.97 | $31.19 | 172.72K |
| Oct 12, 2026 | $31.09 | $31.47 | $31.013 | $31.39 | 151.52K |
| Oct 9, 2026 | $31.05 | $31.42 | $31.02 | $31.06 | 142.21K |
| Oct 8, 2026 | $30.93 | $31.33 | $30.79 | $30.97 | 216.44K |
| Oct 7, 2026 | $30.54 | $31.0253 | $30.54 | $30.83 | 137.99K |
Latest YORW news
The latest Smart Investors Daily articles mentioning YORW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…