YJ
NASDAQ · YJ
Yunji Inc.
Consumer Cyclical · Specialty Retail
$1.98
Up+$0.01 (+0.51%)
Updated Sep 17, 2026, 5:02 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.93M
- P/E ratio
- -0.44
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $13.97
- Volume
- 207.95K
- Avg. volume
- 10.4K
Price performance
YJ price history
1M range · 20 trading sessions · Daily adjusted prices
YJ closed at $1.98 after 20 trading sessions, down 53.41% for the selected period.
- Last close
- $1.98
- Period change
- -53.41%
- Period low
- $1.91
- Period high
- $4.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.00 | $2.10 | $1.91 | $1.98 | 207.95K |
| Sep 15, 2026 | $1.94 | $2.06 | $1.94 | $1.97 | 68.06K |
| Sep 14, 2026 | $1.93 | $2.23 | $1.86 | $2.10 | 280.59K |
| Sep 11, 2026 | $2.07 | $2.16 | $1.95 | $1.99 | 99.06K |
| Sep 10, 2026 | $2.02 | $2.02 | $1.91 | $1.91 | 75.19K |
| Sep 9, 2026 | $1.98 | $2.12 | $1.95 | $2.04 | 180.56K |
| Sep 8, 2026 | $2.00 | $2.00 | $1.90 | $1.96 | 69.83K |
| Sep 4, 2026 | $2.12 | $2.15 | $2.02 | $2.03 | 60.34K |
| Sep 3, 2026 | $2.19 | $2.2054 | $2.12 | $2.13 | 34.59K |
| Sep 2, 2026 | $2.48 | $2.48 | $2.07 | $2.175 | 132.54K |
| Sep 1, 2026 | $2.57 | $2.57 | $2.345 | $2.41 | 118.86K |
| Aug 31, 2026 | $2.65 | $2.67 | $2.5127 | $2.67 | 102.29K |
| Aug 28, 2026 | $2.99 | $3.01 | $2.75 | $2.78 | 207.29K |
| Aug 27, 2026 | $3.18 | $3.3999 | $3.02 | $3.19 | 8.11M |
| Aug 26, 2026 | $2.69 | $3.24 | $2.66 | $2.76 | 600.84K |
| Aug 25, 2026 | $2.72 | $2.85 | $2.50 | $2.68 | 267.48K |
| Aug 24, 2026 | $3.48 | $3.56 | $2.73 | $2.86 | 532.22K |
| Aug 21, 2026 | $4.11 | $4.35 | $3.57 | $3.61 | 3.46M |
| Aug 20, 2026 | $3.85 | $4.48 | $3.70 | $3.98 | 7.37M |
| Aug 19, 2026 | $5.87 | $5.9999 | $3.3201 | $4.25 | 129.38M |
Latest YJ news
The latest Smart Investors Daily articles mentioning YJ.
Stock researchResearch & News · News
Loading stock research…
