YD
NASDAQ · YDKG
Yueda Digital Holding, Inc.
Communication Services · Advertising Agencies
$0.82
Down-$0.00 (-0.06%)
Updated Sep 16, 2026, 2:12 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.32K
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 8.02K
- Avg. volume
- 8.39M
Price performance
YDKG price history
1M range · 20 trading sessions · Daily adjusted prices
YDKG closed at $0.82 after 20 trading sessions, down 23.58% for the selected period.
- Last close
- $0.82
- Period change
- -23.58%
- Period low
- $0.82
- Period high
- $1.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.825 | $0.8874 | $0.807 | $0.8177 | 8.02K |
| Sep 14, 2026 | $0.8295 | $0.85 | $0.825 | $0.83 | 14.91K |
| Sep 11, 2026 | $0.87 | $0.899 | $0.82 | $0.8295 | 22.34K |
| Sep 10, 2026 | $0.8848 | $0.8848 | $0.8222 | $0.8848 | 12.28K |
| Sep 9, 2026 | $0.8505 | $0.8963 | $0.8505 | $0.8848 | 6.48K |
| Sep 8, 2026 | $0.87 | $0.8967 | $0.85 | $0.8967 | 29.65K |
| Sep 4, 2026 | $0.905 | $0.9051 | $0.87 | $0.8772 | 17.08K |
| Sep 3, 2026 | $0.9561 | $0.9561 | $0.89 | $0.9049 | 8.48K |
| Sep 2, 2026 | $0.9203 | $0.96 | $0.90 | $0.9302 | 19.09K |
| Sep 1, 2026 | $0.95 | $1.0103 | $0.9101 | $0.9102 | 10.45K |
| Aug 31, 2026 | $0.99 | $1.07 | $0.99 | $0.9907 | 5.76K |
| Aug 28, 2026 | $1.01 | $1.0635 | $0.9921 | $0.9921 | 11.76K |
| Aug 27, 2026 | $0.99 | $1.03 | $0.99 | $1.03 | 8.07K |
| Aug 26, 2026 | $1.072 | $1.085 | $1.00 | $1.03 | 13.04K |
| Aug 25, 2026 | $0.9901 | $1.05 | $0.9901 | $1.05 | 13.1K |
| Aug 24, 2026 | $1.07 | $1.08 | $0.977 | $1.02 | 35.59K |
| Aug 21, 2026 | $1.04 | $1.13 | $1.04 | $1.0918 | 10.22K |
| Aug 20, 2026 | $1.0209 | $1.10 | $1.01 | $1.09 | 33.48K |
| Aug 19, 2026 | $1.06 | $1.06 | $0.995 | $1.02 | 14.98K |
| Aug 18, 2026 | $1.05 | $1.13 | $1.05 | $1.07 | 15.88K |
Latest YDKG news
The latest Smart Investors Daily articles mentioning YDKG.
Stock researchResearch & News · SEC Filings
Loading stock research…
