YD
NASDAQ · YDKG
Yueda Digital Holding, Inc.
Communication Services · Advertising Agencies
$0.99
Down-$0.01 (-0.58%)
Updated Nov 5, 2026, 2:44 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.32K
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 788.89K
- Avg. volume
- 8.39M
Price performance · YDKG
YDKG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
YDKG closed at $0.99 after 21 trading sessions, up 12.34% for the selected period.
- Last close
- $0.99
- Period change
- +12.34%
- Period low
- $0.84
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.9995 | $1.01 | $0.9112 | $0.9942 | 788.89K |
| Nov 3, 2026 | $0.9056 | $1.04 | $0.8762 | $1.00 | 232.52K |
| Nov 2, 2026 | $0.9085 | $0.9085 | $0.8888 | $0.89 | 9.61K |
| Oct 30, 2026 | $0.8849 | $0.9407 | $0.855 | $0.90 | 15.02K |
| Oct 29, 2026 | $0.8956 | $0.9283 | $0.8949 | $0.92 | 4.9K |
| Oct 28, 2026 | $0.9228 | $0.9301 | $0.92 | $0.92 | 7.65K |
| Oct 27, 2026 | $0.905 | $0.939 | $0.895 | $0.9326 | 6.26K |
| Oct 26, 2026 | $0.919 | $0.919 | $0.89 | $0.8949 | 5.41K |
| Oct 23, 2026 | $0.88 | $0.92 | $0.88 | $0.89 | 11.61K |
| Oct 22, 2026 | $0.9044 | $0.9199 | $0.8888 | $0.89 | 13.45K |
| Oct 21, 2026 | $0.88 | $0.90 | $0.8799 | $0.899 | 16.29K |
| Oct 20, 2026 | $0.8401 | $0.8909 | $0.8401 | $0.8861 | 15.58K |
| Oct 19, 2026 | $0.835 | $0.8808 | $0.833 | $0.87 | 15.47K |
| Oct 16, 2026 | $0.881 | $0.881 | $0.84 | $0.8401 | 2.63K |
| Oct 15, 2026 | $0.871 | $0.871 | $0.8334 | $0.8572 | 3.47K |
| Oct 14, 2026 | $0.8503 | $0.8812 | $0.8343 | $0.8438 | 30.24K |
| Oct 13, 2026 | $0.867 | $0.9366 | $0.8609 | $0.8609 | 5.94K |
| Oct 12, 2026 | $0.8599 | $0.9059 | $0.84 | $0.887 | 21.25K |
| Oct 9, 2026 | $0.8885 | $0.8885 | $0.8562 | $0.8611 | 8.98K |
| Oct 8, 2026 | $0.8626 | $0.8675 | $0.8624 | $0.8624 | 5.2K |
| Oct 7, 2026 | $0.8989 | $0.8989 | $0.8814 | $0.885 | 10.26K |
Latest YDKG news
The latest Smart Investors Daily articles mentioning YDKG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
