NASDAQ · YDDL

One and one Green Technologies. Inc

Industrials · Waste Management

$1.04

Down-$0.04 (-3.85%)

Updated Nov 4, 2026, 10:07 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YDDL

YDDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YDDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.03	$1.075	$1.01	$1.04	24.75K
Nov 2, 2026	$1.015	$1.06	$1.00	$1.05	31.81K
Oct 30, 2026	$1.09	$1.09	$0.9552	$0.9552	66.18K
Oct 29, 2026	$1.11	$1.17	$1.08	$1.10	21.45K
Oct 28, 2026	$1.17	$1.2071	$1.11	$1.12	18.88K
Oct 27, 2026	$1.1901	$1.205	$1.15	$1.16	12.75K
Oct 26, 2026	$1.22	$1.225	$1.16	$1.19	20.88K
Oct 23, 2026	$1.20	$1.22	$1.18	$1.22	20.3K
Oct 22, 2026	$1.19	$1.25	$1.19	$1.20	19.73K
Oct 21, 2026	$1.22	$1.2426	$1.21	$1.21	8.47K
Oct 20, 2026	$1.19	$1.2994	$1.19	$1.21	14.6K
Oct 19, 2026	$1.15	$1.24	$1.15	$1.185	13.21K
Oct 16, 2026	$1.16	$1.25	$1.16	$1.18	15.03K
Oct 15, 2026	$1.13	$1.22	$1.13	$1.18	12.75K
Oct 14, 2026	$1.26	$1.27	$1.085	$1.13	57.49K
Oct 13, 2026	$1.26	$1.27	$1.25	$1.26	34.94K
Oct 12, 2026	$1.3406	$1.3406	$1.30	$1.30	27.71K
Oct 9, 2026	$1.34	$1.39	$1.329	$1.34	15.81K
Oct 8, 2026	$1.36	$1.38	$1.30	$1.33	35.27K
Oct 7, 2026	$1.38	$1.4089	$1.32	$1.36	33.25K
Oct 6, 2026	$1.42	$1.44	$1.35	$1.38	41.03K