NASDAQ · YB

Yuanbao Inc. American Depositary Shares

Financial Services · Insurance - Diversified

$10.86

Up+$0.49 (+4.51%)

Updated Nov 4, 2026, 11:14 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YB

YB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.02	$11.115	$10.72	$10.86	41.51K
Nov 2, 2026	$11.465	$11.61	$10.96	$10.96	12.75K
Oct 30, 2026	$11.31	$11.43	$11.20	$11.20	3.21K
Oct 29, 2026	$11.18	$11.54	$11.18	$11.45	14.94K
Oct 28, 2026	$11.33	$11.365	$11.10	$11.10	14.94K
Oct 27, 2026	$11.27	$11.31	$11.00	$11.09	42.5K
Oct 26, 2026	$11.46	$11.46	$11.31	$11.31	5.27K
Oct 23, 2026	$11.735	$11.76	$11.35	$11.46	7.14K
Oct 22, 2026	$11.30	$11.41	$11.25	$11.30	27.44K
Oct 21, 2026	$11.58	$11.60	$11.40	$11.41	8.97K
Oct 20, 2026	$11.39	$12.12	$11.39	$11.47	22.22K
Oct 19, 2026	$11.52	$12.07	$11.52	$11.62	11.48K
Oct 16, 2026	$11.12	$11.81	$11.12	$11.52	24.34K
Oct 15, 2026	$11.02	$11.10	$11.02	$11.08	80.78K
Oct 14, 2026	$11.40	$11.40	$11.01	$11.14	42.38K
Oct 13, 2026	$11.62	$11.67	$11.31	$11.41	39.4K
Oct 12, 2026	$12.25	$12.9037	$11.675	$11.75	62.19K
Oct 9, 2026	$12.24	$12.24	$11.955	$12.105	26.24K
Oct 8, 2026	$12.00	$12.5899	$11.55	$12.24	93.97K
Oct 7, 2026	$12.41	$12.52	$12.01	$12.01	16.65K
Oct 6, 2026	$12.4955	$12.60	$12.4301	$12.45	6.49K