NASDAQ · XWEL

XWELL, Inc.

Consumer Cyclical · Personal Products & Services

$0.60

Down-$0.06 (-9.71%)

Updated Nov 5, 2026, 8:04 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XWEL

XWEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XWEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.6735	$0.6735	$0.5802	$0.5982	55.1K
Nov 3, 2026	$0.702	$0.7354	$0.6625	$0.6625	29.59K
Nov 2, 2026	$0.6965	$0.7358	$0.6965	$0.7155	28.44K
Oct 30, 2026	$0.6902	$0.72	$0.6901	$0.6901	35.17K
Oct 29, 2026	$0.7408	$0.7408	$0.6901	$0.6903	21.56K
Oct 28, 2026	$0.74	$0.75	$0.7018	$0.75	48.39K
Oct 27, 2026	$0.733	$0.7615	$0.6941	$0.7352	25.66K
Oct 26, 2026	$0.71	$0.77	$0.71	$0.754	57.36K
Oct 23, 2026	$0.67	$0.717	$0.67	$0.6825	36.15K
Oct 22, 2026	$0.70	$0.7338	$0.6835	$0.6836	40.67K
Oct 21, 2026	$0.679	$0.8012	$0.6601	$0.7008	167.16K
Oct 20, 2026	$0.6905	$0.739	$0.652	$0.653	86.09K
Oct 19, 2026	$0.7295	$0.7456	$0.5717	$0.7165	57.83K
Oct 16, 2026	$0.76	$0.7748	$0.7303	$0.734	28.99K
Oct 15, 2026	$0.722	$0.75	$0.6926	$0.7475	85.64K
Oct 14, 2026	$0.7929	$0.7929	$0.7157	$0.73	58.14K
Oct 13, 2026	$0.831	$0.8326	$0.7671	$0.793	86.06K
Oct 12, 2026	$0.821	$0.9462	$0.821	$0.8215	84.23K
Oct 9, 2026	$0.94	$0.9477	$0.8214	$0.8215	110.22K
Oct 8, 2026	$0.92	$0.94	$0.89	$0.9189	32.23K
Oct 7, 2026	$0.86	$0.9364	$0.8061	$0.902	65.54K