NASDAQ · XTIA

XTI Aerospace, Inc.

Industrials · Aerospace & Defense

$0.95

Down-$0.01 (-0.96%)

Updated Sep 17, 2026, 7:37 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XTIA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XTIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.9578	$0.9772	$0.9133	$0.949	1.09M
Sep 15, 2026	$1.01	$1.05	$0.94	$0.9582	1.74M
Sep 14, 2026	$1.00	$1.05	$1.00	$1.02	411.23K
Sep 11, 2026	$1.04	$1.06	$1.01	$1.01	419.39K
Sep 10, 2026	$1.03	$1.07	$1.015	$1.04	689.49K
Sep 9, 2026	$1.05	$1.09	$1.02	$1.03	937.5K
Sep 8, 2026	$1.06	$1.10	$1.02	$1.05	910.71K
Sep 4, 2026	$1.01	$1.08	$0.97	$1.06	1.29M
Sep 3, 2026	$0.98	$1.1798	$0.92	$1.01	2.66M
Sep 2, 2026	$1.12	$1.14	$0.8606	$0.95	3.3M
Sep 1, 2026	$1.32	$1.32	$1.14	$1.15	1.62M
Aug 31, 2026	$1.35	$1.37	$1.32	$1.35	471.93K
Aug 28, 2026	$1.37	$1.3998	$1.335	$1.35	424.18K
Aug 27, 2026	$1.39	$1.42	$1.38	$1.38	324.41K
Aug 26, 2026	$1.41	$1.4328	$1.37	$1.39	558.97K
Aug 25, 2026	$1.44	$1.4682	$1.42	$1.42	287.43K
Aug 24, 2026	$1.44	$1.47	$1.4001	$1.42	709.87K
Aug 21, 2026	$1.38	$1.49	$1.38	$1.485	733.96K
Aug 20, 2026	$1.38	$1.48	$1.37	$1.385	1.07M
Aug 19, 2026	$1.32	$1.355	$1.291	$1.34	707.73K