XR
NASDAQ · XRPNW
Armada Acquisition Corp. II Warrant
Financial Services · Asset Management
$1.63
Down-$0.95 (-36.82%)
Updated Nov 5, 2026, 5:13 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.86M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $6.10
- Volume
- 541.28K
- Avg. volume
- 96.2K
Price performance · XRPNW
XRPNW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XRPNW closed at $1.63 after 21 trading sessions, down 64.18% for the selected period.
- Last close
- $1.63
- Period change
- -64.18%
- Period low
- $1.63
- Period high
- $5.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.58 | $2.83 | $1.5802 | $1.63 | 541.28K |
| Nov 3, 2026 | $2.70 | $3.00 | $2.50 | $2.58 | 62.95K |
| Nov 2, 2026 | $3.04 | $3.14 | $2.47 | $2.66 | 154.36K |
| Oct 30, 2026 | $3.35 | $3.40 | $3.07 | $3.18 | 110.77K |
| Oct 29, 2026 | $3.61 | $3.74 | $3.38 | $3.46 | 59.01K |
| Oct 28, 2026 | $3.81 | $4.00 | $3.70 | $3.75 | 116.02K |
| Oct 27, 2026 | $3.555 | $4.2484 | $3.555 | $3.70 | 91.08K |
| Oct 26, 2026 | $3.99 | $3.99 | $3.35 | $3.70 | 94.62K |
| Oct 23, 2026 | $3.86 | $4.00 | $3.76 | $3.78 | 64.29K |
| Oct 22, 2026 | $4.00 | $4.09 | $3.60 | $3.92 | 129.57K |
| Oct 21, 2026 | $3.50 | $4.37 | $3.50 | $4.12 | 195.93K |
| Oct 20, 2026 | $3.37 | $3.98 | $3.20 | $3.50 | 220.12K |
| Oct 19, 2026 | $4.17 | $4.18 | $3.36 | $3.72 | 441.25K |
| Oct 16, 2026 | $4.50 | $5.20 | $4.15 | $4.15 | 438.71K |
| Oct 15, 2026 | $3.81 | $5.00 | $3.50 | $4.57 | 341.41K |
| Oct 14, 2026 | $4.10 | $4.17 | $3.16 | $4.045 | 564.79K |
| Oct 13, 2026 | $5.40 | $5.50 | $4.00 | $4.80 | 274.36K |
| Oct 12, 2026 | $4.48 | $6.10 | $4.22 | $5.27 | 586.16K |
| Oct 9, 2026 | $4.50 | $4.90 | $3.50 | $4.65 | 1.25M |
| Oct 8, 2026 | $4.57 | $4.79 | $4.11 | $4.58 | 484.02K |
| Oct 7, 2026 | $3.90 | $4.93 | $3.90 | $4.55 | 610.49K |
Latest XRPNW news
The latest Smart Investors Daily articles mentioning XRPNW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
