price
XR
NASDAQ · XRPNU
Armada Acquisition Corp. II – Units
Financial Services · Asset Management
$10.93
Up+$0.54 (+4.94%)
Updated Sep 16, 2026, 10:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 255.69M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $10.52 – $11.67
- Volume
- 230
- Avg. volume
- 873
Price performance
XRPNU price history
1M range · 8 trading sessions · Daily adjusted prices
XRPNU closed at $10.93 after 8 trading sessions, up 0.28% for the selected period.
- Last close
- $10.93
- Period change
- +0.28%
- Period low
- $10.90
- Period high
- $11.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 230 |
| Sep 1, 2026 | $11.47 | $11.50 | $11.47 | $11.47 | 1.35K |
| Aug 31, 2026 | $11.19 | $11.30 | $11.19 | $11.30 | 640 |
| Aug 28, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 997 |
| Aug 27, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 262 |
| Aug 24, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 263 |
| Aug 21, 2026 | $11.47 | $11.47 | $11.19 | $11.19 | 325 |
| Aug 18, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 1K |
Latest XRPNU news
The latest Smart Investors Daily articles mentioning XRPNU.
Stock researchResearch & News · Competitors
Loading stock research…