price
XO
NASDAQ · XOVR
ERShares Private-Public Crossover ETF
Financial Services · Asset Management
$21.46
Down-$0.06 (-0.28%)
Updated Sep 28, 2026, 1:49 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 381.64M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $16.37 – $21.72
- Volume
- 827.81K
- Avg. volume
- 193.94K
Price performance · XOVR
XOVR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
XOVR closed at $21.46 after 19 trading sessions, up 3.67% for the selected period.
- Last close
- $21.46
- Period change
- +3.67%
- Period low
- $20.50
- Period high
- $21.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.49 | $21.64 | $21.3302 | $21.46 | 827.81K |
| Sep 24, 2026 | $21.01 | $21.4551 | $21.01 | $21.45 | 408.3K |
| Sep 23, 2026 | $21.44 | $21.56 | $21.22 | $21.22 | 416.57K |
| Sep 22, 2026 | $21.38 | $21.72 | $21.35 | $21.70 | 1.04M |
| Sep 21, 2026 | $21.16 | $21.5101 | $21.14 | $21.45 | 1.01M |
| Sep 18, 2026 | $21.09 | $21.15 | $20.91 | $21.03 | 473.15K |
| Sep 17, 2026 | $20.96 | $21.14 | $20.93 | $21.11 | 1.06M |
| Sep 16, 2026 | $20.52 | $20.95 | $20.52 | $20.76 | 826.24K |
| Sep 15, 2026 | $20.56 | $20.72 | $20.465 | $20.52 | 986.32K |
| Sep 14, 2026 | $20.495 | $20.925 | $20.45 | $20.74 | 806.37K |
| Sep 11, 2026 | $20.59 | $20.81 | $20.54 | $20.79 | 1.32M |
| Sep 10, 2026 | $20.26 | $20.77 | $20.23 | $20.52 | 1.65M |
| Sep 9, 2026 | $20.88 | $20.88 | $20.54 | $20.58 | 1.54M |
| Sep 8, 2026 | $20.96 | $21.135 | $20.75 | $20.93 | 1.53M |
| Sep 4, 2026 | $20.97 | $21.24 | $20.96 | $21.05 | 1.19M |
| Sep 3, 2026 | $20.71 | $21.31 | $20.62 | $21.17 | 3.31M |
| Sep 2, 2026 | $20.315 | $20.64 | $20.30 | $20.63 | 1.11M |
| Sep 1, 2026 | $20.44 | $20.63 | $20.395 | $20.50 | 1.46M |
| Aug 31, 2026 | $20.58 | $20.72 | $20.51 | $20.70 | 1.72M |
Latest XOVR news
The latest Smart Investors Daily articles mentioning XOVR.
Stock researchCompany · Dividend
Loading stock research…