NASDAQ · XOS

Xos, Inc.

Industrials · Agricultural - Machinery

$2.80

Down-$0.12 (-4.29%)

Updated Nov 4, 2026, 11:56 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XOS

XOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.73	$2.8906	$2.71	$2.80	80.97K
Nov 2, 2026	$2.70	$2.80	$2.651	$2.70	75.66K
Oct 30, 2026	$2.65	$2.75	$2.54	$2.72	167.83K
Oct 29, 2026	$2.68	$2.76	$2.5004	$2.65	282.91K
Oct 28, 2026	$2.63	$2.75	$2.63	$2.71	57.01K
Oct 27, 2026	$2.60	$2.725	$2.55	$2.65	42.01K
Oct 26, 2026	$2.76	$2.785	$2.60	$2.62	63.08K
Oct 23, 2026	$2.70	$2.79	$2.6831	$2.72	55.37K
Oct 22, 2026	$2.83	$2.87	$2.70	$2.75	112.65K
Oct 21, 2026	$2.90	$3.01	$2.84	$2.88	61.49K
Oct 20, 2026	$2.89	$3.00	$2.82	$2.91	59.04K
Oct 19, 2026	$2.82	$3.07	$2.68	$2.91	92.76K
Oct 16, 2026	$2.99	$3.00	$2.81	$2.81	62.68K
Oct 15, 2026	$2.88	$3.04	$2.81	$2.99	177.16K
Oct 14, 2026	$3.16	$3.22	$2.86	$2.95	258.25K
Oct 13, 2026	$3.22	$3.37	$3.16	$3.24	59.54K
Oct 12, 2026	$3.20	$3.3505	$3.13	$3.21	91.25K
Oct 9, 2026	$3.24	$3.3269	$3.13	$3.21	112.96K
Oct 8, 2026	$3.17	$3.46	$3.11	$3.22	239.04K
Oct 7, 2026	$3.26	$3.42	$3.12	$3.28	195.88K
Oct 6, 2026	$3.34	$3.44	$3.2214	$3.32	119.07K