earnings
NASDAQ · XOS
Xos, Inc.
Industrials · Agricultural - Machinery
$2.52
Down-$0.05 (-1.85%)
Updated Sep 16, 2026, 7:18 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.87M
- P/E ratio
- -0.65
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $8.27
- Volume
- 214.84K
- Avg. volume
- 43.95K
Price performance
XOS price history
1M range · 20 trading sessions · Daily adjusted prices
XOS closed at $2.52 after 20 trading sessions, down 43.24% for the selected period.
- Last close
- $2.52
- Period change
- -43.24%
- Period low
- $2.52
- Period high
- $4.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.56 | $2.645 | $2.475 | $2.52 | 214.84K |
| Sep 14, 2026 | $2.68 | $2.69 | $2.57 | $2.58 | 273.26K |
| Sep 11, 2026 | $2.79 | $2.86 | $2.68 | $2.71 | 150.85K |
| Sep 10, 2026 | $2.79 | $2.85 | $2.77 | $2.79 | 96.68K |
| Sep 9, 2026 | $2.88 | $2.90 | $2.78 | $2.82 | 250.71K |
| Sep 8, 2026 | $2.96 | $3.015 | $2.86 | $2.88 | 240.42K |
| Sep 4, 2026 | $2.94 | $3.07 | $2.90 | $3.05 | 233.65K |
| Sep 3, 2026 | $3.04 | $3.0499 | $2.90 | $2.97 | 240.94K |
| Sep 2, 2026 | $3.09 | $3.1923 | $2.97 | $3.02 | 265.29K |
| Sep 1, 2026 | $3.15 | $3.2541 | $3.0705 | $3.10 | 417.66K |
| Aug 31, 2026 | $3.36 | $3.39 | $3.09 | $3.15 | 471.71K |
| Aug 28, 2026 | $3.56 | $3.5799 | $3.31 | $3.36 | 654.06K |
| Aug 27, 2026 | $3.66 | $3.68 | $3.38 | $3.53 | 1.01M |
| Aug 26, 2026 | $3.49 | $3.98 | $3.4118 | $3.60 | 3.1M |
| Aug 25, 2026 | $3.46 | $3.65 | $3.18 | $3.52 | 880.52K |
| Aug 24, 2026 | $3.49 | $3.7266 | $3.26 | $3.49 | 1.27M |
| Aug 21, 2026 | $3.84 | $3.86 | $3.29 | $3.50 | 1.67M |
| Aug 20, 2026 | $2.96 | $4.031 | $2.89 | $3.72 | 15.01M |
| Aug 19, 2026 | $3.89 | $4.09 | $2.8345 | $2.90 | 7.75M |
| Aug 18, 2026 | $4.53 | $4.95 | $4.01 | $4.44 | 110.13M |
Latest XOS news
The latest Smart Investors Daily articles mentioning XOS.
Stock researchResearch & News · News
Loading stock research…