analyst
XM
NASDAQ · XMTR
Xometry, Inc.
Industrials · Industrial - Machinery
$87.59
Up+$5.57 (+6.35%)
Updated Sep 16, 2026, 10:10 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- -49.78
- Dividend yield
- 0.00%
- 52-week range
- $35.86 – $106.08
- Volume
- 1.79M
- Avg. volume
- 732.66K
Price performance
XMTR price history
1M range · 20 trading sessions · Daily adjusted prices
XMTR closed at $87.59 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $87.59
- Period change
- +1.90%
- Period low
- $83.12
- Period high
- $96.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $84.42 | $87.65 | $84.42 | $87.585 | 1.79M |
| Sep 14, 2026 | $85.27 | $87.28 | $83.61 | $85.03 | 471.31K |
| Sep 11, 2026 | $85.78 | $87.3092 | $85.0801 | $86.11 | 314.09K |
| Sep 10, 2026 | $83.99 | $86.44 | $83.27 | $84.85 | 553.25K |
| Sep 9, 2026 | $91.00 | $91.805 | $83.00 | $85.59 | 735.62K |
| Sep 8, 2026 | $92.56 | $95.38 | $91.95 | $92.45 | 412.55K |
| Sep 4, 2026 | $94.44 | $95.045 | $92.30 | $92.53 | 314.18K |
| Sep 3, 2026 | $93.55 | $94.72 | $90.94 | $93.04 | 434.36K |
| Sep 2, 2026 | $91.53 | $94.51 | $91.50 | $92.23 | 289.16K |
| Sep 1, 2026 | $90.25 | $92.52 | $89.26 | $91.15 | 438.7K |
| Aug 31, 2026 | $93.62 | $96.93 | $92.30 | $92.69 | 530.82K |
| Aug 28, 2026 | $96.75 | $97.25 | $93.72 | $94.11 | 516.94K |
| Aug 27, 2026 | $89.40 | $98.71 | $89.40 | $96.26 | 642.83K |
| Aug 26, 2026 | $88.21 | $88.605 | $83.31 | $88.08 | 498.08K |
| Aug 25, 2026 | $85.37 | $88.23 | $84.38 | $87.78 | 722.41K |
| Aug 24, 2026 | $84.73 | $86.225 | $82.53 | $84.58 | 753.89K |
| Aug 21, 2026 | $84.19 | $84.19 | $81.29 | $83.59 | 400K |
| Aug 20, 2026 | $85.30 | $85.67 | $82.32 | $83.12 | 360.11K |
| Aug 19, 2026 | $86.585 | $86.9556 | $83.02 | $84.59 | 389.5K |
| Aug 18, 2026 | $88.24 | $90.17 | $85.86 | $85.95 | 501.09K |
Latest XMTR news
The latest Smart Investors Daily articles mentioning XMTR.
Stock researchMarket Activity · Options
Loading stock research…