sec filing
XL
NASDAQ · XLO
Xilio Therapeutics, Inc.
Healthcare · Biotechnology
$8.98
Up+$0.06 (+0.67%)
Updated Sep 17, 2026, 11:57 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.56M
- P/E ratio
- -2.44
- Dividend yield
- 0.00%
- 52-week range
- $6.47 – $12.74
- Volume
- 11.53K
- Avg. volume
- 620.67K
Price performance
XLO price history
1M range · 20 trading sessions · Daily adjusted prices
XLO closed at $8.98 after 20 trading sessions, down 4.57% for the selected period.
- Last close
- $8.98
- Period change
- -4.57%
- Period low
- $8.84
- Period high
- $9.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.02 | $9.02 | $8.93 | $8.98 | 11.53K |
| Sep 15, 2026 | $8.9301 | $9.03 | $8.9301 | $9.03 | 17.35K |
| Sep 14, 2026 | $9.06 | $9.21 | $8.93 | $8.93 | 10.26K |
| Sep 11, 2026 | $8.93 | $9.49 | $8.93 | $8.93 | 5.15K |
| Sep 10, 2026 | $8.95 | $9.00 | $8.93 | $8.93 | 11.8K |
| Sep 9, 2026 | $8.91 | $9.00 | $8.8001 | $8.97 | 8.98K |
| Sep 8, 2026 | $9.03 | $9.11 | $8.81 | $8.91 | 9.99K |
| Sep 4, 2026 | $9.2308 | $9.2308 | $8.81 | $9.00 | 7.64K |
| Sep 3, 2026 | $8.94 | $9.10 | $8.7211 | $9.02 | 6.57K |
| Sep 2, 2026 | $9.1417 | $9.1417 | $8.84 | $8.84 | 4.65K |
| Sep 1, 2026 | $8.57 | $9.2481 | $8.57 | $8.88 | 31.14K |
| Aug 31, 2026 | $9.00 | $9.27 | $8.90 | $8.95 | 14.57K |
| Aug 28, 2026 | $8.995 | $9.28 | $8.995 | $9.00 | 3.64K |
| Aug 27, 2026 | $8.785 | $9.115 | $8.785 | $9.01 | 9.03K |
| Aug 26, 2026 | $9.09 | $9.145 | $8.9221 | $9.05 | 7.71K |
| Aug 25, 2026 | $9.16 | $9.30 | $9.08 | $9.08 | 5.9K |
| Aug 24, 2026 | $9.32 | $9.32 | $9.17 | $9.19 | 2.29K |
| Aug 21, 2026 | $9.21 | $9.23 | $9.07 | $9.23 | 5.23K |
| Aug 20, 2026 | $9.27 | $9.27 | $9.1101 | $9.23 | 6.38K |
| Aug 19, 2026 | $9.44 | $9.48 | $9.1185 | $9.41 | 6.87K |
Latest XLO news
The latest Smart Investors Daily articles mentioning XLO.
Stock researchMarket Activity · Short Interest
Loading stock research…