price
XE
NASDAQ · XERS
Xeris Biopharma Holdings, Inc.
Healthcare · Biotechnology
$8.20
Up+$0.04 (+0.49%)
Updated Sep 19, 2026, 3:42 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- -34.21
- Dividend yield
- 0.00%
- 52-week range
- $5.25 – $9.02
- Volume
- 4.71M
- Avg. volume
- 2.44M
Price performance
XERS price history
1M range · 20 trading sessions · Daily adjusted prices
XERS closed at $8.20 after 20 trading sessions, down 5.75% for the selected period.
- Last close
- $8.20
- Period change
- -5.75%
- Period low
- $7.45
- Period high
- $8.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.10 | $8.25 | $7.93 | $8.20 | 4.71M |
| Sep 17, 2026 | $7.685 | $8.18 | $7.685 | $8.16 | 2.34M |
| Sep 16, 2026 | $7.50 | $7.92 | $7.50 | $7.78 | 2.04M |
| Sep 15, 2026 | $7.57 | $7.58 | $7.41 | $7.49 | 1.18M |
| Sep 14, 2026 | $7.595 | $7.685 | $7.52 | $7.57 | 2.01M |
| Sep 11, 2026 | $7.89 | $7.89 | $7.40 | $7.45 | 2.4M |
| Sep 10, 2026 | $7.80 | $7.99 | $7.63 | $7.67 | 1.96M |
| Sep 9, 2026 | $8.43 | $8.605 | $7.64 | $7.71 | 2.82M |
| Sep 8, 2026 | $8.39 | $8.515 | $8.22 | $8.48 | 1.35M |
| Sep 4, 2026 | $8.50 | $8.585 | $8.38 | $8.53 | 1.03M |
| Sep 3, 2026 | $8.64 | $8.775 | $8.415 | $8.59 | 1.6M |
| Sep 2, 2026 | $8.49 | $8.635 | $8.2746 | $8.58 | 1.35M |
| Sep 1, 2026 | $8.42 | $8.615 | $8.38 | $8.43 | 1.14M |
| Aug 31, 2026 | $8.45 | $8.485 | $8.285 | $8.44 | 1.4M |
| Aug 28, 2026 | $8.62 | $8.675 | $8.37 | $8.48 | 1.03M |
| Aug 27, 2026 | $8.62 | $8.74 | $8.55 | $8.60 | 1.27M |
| Aug 26, 2026 | $8.74 | $8.89 | $8.61 | $8.68 | 1.5M |
| Aug 25, 2026 | $8.81 | $8.95 | $8.665 | $8.74 | 1.01M |
| Aug 24, 2026 | $8.66 | $8.80 | $8.539 | $8.74 | 870.74K |
| Aug 21, 2026 | $8.61 | $8.81 | $8.535 | $8.70 | 1.56M |
Latest XERS news
The latest Smart Investors Daily articles mentioning XERS.
Stock researchCompany · Financials
Loading stock research…