NASDAQ · XELB

Xcel Brands, Inc.

Consumer Cyclical · Apparel - Manufacturers

$0.40

Up+$0.02 (+5.26%)

Updated Nov 5, 2026, 8:35 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XELB

XELB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XELB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.358	$0.40	$0.3385	$0.40	47.6K
Nov 3, 2026	$0.3606	$0.58	$0.293	$0.38	1.47M
Nov 2, 2026	$0.3489	$0.3827	$0.3467	$0.3606	20.43K
Oct 30, 2026	$0.336	$0.3701	$0.3283	$0.3701	36.42K
Oct 29, 2026	$0.38	$0.38	$0.352	$0.3741	27.5K
Oct 28, 2026	$0.3142	$0.3508	$0.3142	$0.3503	30.09K
Oct 27, 2026	$0.35	$0.3549	$0.3291	$0.3388	11.84K
Oct 26, 2026	$0.332	$0.357	$0.3112	$0.357	43.05K
Oct 23, 2026	$0.354	$0.3727	$0.335	$0.3571	25.65K
Oct 22, 2026	$0.376	$0.407	$0.356	$0.3758	94.5K
Oct 21, 2026	$0.4089	$0.42	$0.3853	$0.398	111.97K
Oct 20, 2026	$0.39	$0.4228	$0.3722	$0.4215	141.85K
Oct 19, 2026	$0.4025	$0.426	$0.3601	$0.426	641.28K
Oct 16, 2026	$0.345	$0.5072	$0.345	$0.4301	17.36M
Oct 15, 2026	$0.305	$0.359	$0.2716	$0.349	68K
Oct 14, 2026	$0.3877	$0.3877	$0.2929	$0.3398	103.12K
Oct 13, 2026	$0.4195	$0.42	$0.38	$0.3914	115K
Oct 12, 2026	$0.5519	$0.5528	$0.3664	$0.4542	726.6K
Oct 9, 2026	$0.597	$0.6302	$0.5716	$0.60	770.52K
Oct 8, 2026	$0.53	$0.751	$0.5227	$0.64	19.93M
Oct 7, 2026	$0.5205	$0.604	$0.515	$0.5272	273.74K