sec filing
XC
NASDAQ · XCUR
Exicure, Inc.
Healthcare · Biotechnology
$1.33
Up+$0.02 (+1.50%)
Updated Sep 17, 2026, 10:47 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.07M
- P/E ratio
- -4.91
- Dividend yield
- 0.00%
- 52-week range
- $1.05 – $9.48
- Volume
- 21.16K
- Avg. volume
- 653.33K
Price performance
XCUR price history
1M range · 20 trading sessions · Daily adjusted prices
XCUR closed at $1.33 after 20 trading sessions, down 8.28% for the selected period.
- Last close
- $1.33
- Period change
- -8.28%
- Period low
- $1.15
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.26 | $1.36 | $1.22 | $1.33 | 21.16K |
| Sep 15, 2026 | $1.285 | $1.325 | $1.27 | $1.31 | 17.57K |
| Sep 14, 2026 | $1.35 | $1.4046 | $1.33 | $1.37 | 13.98K |
| Sep 11, 2026 | $1.40 | $1.43 | $1.3411 | $1.40 | 10.54K |
| Sep 10, 2026 | $1.41 | $1.41 | $1.2553 | $1.37 | 29.69K |
| Sep 9, 2026 | $1.45 | $1.60 | $1.37 | $1.43 | 221.46K |
| Sep 8, 2026 | $1.31 | $1.5398 | $1.31 | $1.41 | 84.09K |
| Sep 4, 2026 | $1.23 | $1.28 | $1.22 | $1.25 | 16.75K |
| Sep 3, 2026 | $1.3001 | $1.3011 | $1.22 | $1.23 | 21.93K |
| Sep 2, 2026 | $1.24 | $1.3202 | $1.23 | $1.29 | 15.09K |
| Sep 1, 2026 | $1.28 | $1.30 | $1.2301 | $1.30 | 16.73K |
| Aug 31, 2026 | $1.31 | $1.35 | $1.285 | $1.31 | 21.92K |
| Aug 28, 2026 | $1.40 | $1.40 | $1.29 | $1.29 | 18.88K |
| Aug 27, 2026 | $1.28 | $1.46 | $1.28 | $1.41 | 102.09K |
| Aug 26, 2026 | $1.19 | $1.29 | $1.19 | $1.26 | 29.74K |
| Aug 25, 2026 | $1.15 | $1.23 | $1.13 | $1.19 | 19.19K |
| Aug 24, 2026 | $1.15 | $1.20 | $1.08 | $1.15 | 28.82K |
| Aug 21, 2026 | $1.32 | $1.32 | $1.05 | $1.15 | 151.99K |
| Aug 20, 2026 | $1.44 | $1.45 | $1.30 | $1.30 | 39.01K |
| Aug 19, 2026 | $1.45 | $1.49 | $1.3971 | $1.45 | 25.82K |
Latest XCUR news
The latest Smart Investors Daily articles mentioning XCUR.
Stock researchResearch & News · Analysis
Loading stock research…