NASDAQ · XBTY

GraniteShares YieldBOOST Bitcoin ETF

Financial Services · Asset Management

$5.54

Down-$0.01 (-0.18%)

Updated Sep 16, 2026, 3:58 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XBTY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XBTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.55	$5.57	$5.49	$5.54	11.74K
Sep 14, 2026	$5.6043	$5.625	$5.60	$5.625	5.37K
Sep 11, 2026	$5.58	$5.64	$5.56	$5.5712	22.3K
Sep 10, 2026	$5.56	$5.59	$5.56	$5.59	15.51K
Sep 9, 2026	$5.62	$5.63	$5.60	$5.60	16.56K
Sep 8, 2026	$5.59	$5.6111	$5.57	$5.61	17.66K
Sep 4, 2026	$5.58	$5.60	$5.58	$5.60	6.54K
Sep 3, 2026	$5.61	$5.64	$5.61	$5.64	17.87K
Sep 2, 2026	$5.56	$5.59	$5.55	$5.59	8.39K
Sep 1, 2026	$5.56	$5.58	$5.55	$5.56	10.33K
Aug 31, 2026	$5.58	$5.59	$5.54	$5.59	27.25K
Aug 28, 2026	$5.55	$5.58	$5.52	$5.58	79.83K
Aug 27, 2026	$5.58	$5.60	$5.565	$5.5944	30.55K
Aug 26, 2026	$5.55	$5.58	$5.53	$5.58	23.71K
Aug 25, 2026	$5.56	$5.57	$5.56	$5.57	25.67K
Aug 24, 2026	$5.58	$5.58	$5.54	$5.55	26.27K
Aug 21, 2026	$5.53	$5.57	$5.53	$5.56	14.07K
Aug 20, 2026	$5.59	$5.60	$5.575	$5.585	16.71K
Aug 19, 2026	$5.55	$5.57	$5.55	$5.55	26.01K
Aug 18, 2026	$5.53	$5.55	$5.53	$5.55	45.31K