XB
NASDAQ · XBIT
XBiotech Inc.
Healthcare · Biotechnology
$2.15
Up+$0.03 (+1.40%)
Updated Sep 17, 2026, 8:42 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.83M
- P/E ratio
- -2.64
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $2.65
- Volume
- 49.07K
- Avg. volume
- 106.37K
Price performance
XBIT price history
1M range · 20 trading sessions · Daily adjusted prices
XBIT closed at $2.15 after 20 trading sessions, down 6.93% for the selected period.
- Last close
- $2.15
- Period change
- -6.93%
- Period low
- $2.15
- Period high
- $2.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.19 | $2.22 | $2.15 | $2.15 | 49.07K |
| Sep 15, 2026 | $2.17 | $2.20 | $2.16 | $2.195 | 18.23K |
| Sep 14, 2026 | $2.20 | $2.2001 | $2.17 | $2.17 | 21.88K |
| Sep 11, 2026 | $2.19 | $2.21 | $2.18 | $2.19 | 31.33K |
| Sep 10, 2026 | $2.17 | $2.18 | $2.15 | $2.17 | 20.27K |
| Sep 9, 2026 | $2.19 | $2.27 | $2.15 | $2.18 | 23.96K |
| Sep 8, 2026 | $2.20 | $2.21 | $2.18 | $2.18 | 45.36K |
| Sep 4, 2026 | $2.20 | $2.25 | $2.19 | $2.20 | 118.61K |
| Sep 3, 2026 | $2.20 | $2.22 | $2.19 | $2.20 | 136.19K |
| Sep 2, 2026 | $2.22 | $2.22 | $2.19 | $2.19 | 109.03K |
| Sep 1, 2026 | $2.29 | $2.3093 | $2.19 | $2.22 | 221.17K |
| Aug 31, 2026 | $2.26 | $2.31 | $2.25 | $2.30 | 23.05K |
| Aug 28, 2026 | $2.32 | $2.32 | $2.26 | $2.27 | 7.07K |
| Aug 27, 2026 | $2.28 | $2.33 | $2.26 | $2.30 | 32.78K |
| Aug 26, 2026 | $2.30 | $2.32 | $2.29 | $2.31 | 21.9K |
| Aug 25, 2026 | $2.30 | $2.32 | $2.23 | $2.30 | 52.25K |
| Aug 24, 2026 | $2.28 | $2.32 | $2.26 | $2.31 | 27.78K |
| Aug 21, 2026 | $2.26 | $2.32 | $2.26 | $2.28 | 11.04K |
| Aug 20, 2026 | $2.30 | $2.33 | $2.26 | $2.31 | 10.04K |
| Aug 19, 2026 | $2.315 | $2.32 | $2.25 | $2.31 | 41.58K |
Latest XBIT news
The latest Smart Investors Daily articles mentioning XBIT.
Stock researchResearch & News · SEC Filings
Loading stock research…
