NASDAQ · XBIO

Xenetic Biosciences, Inc.

Healthcare · Biotechnology

$2.19

Down-$2.08 (-48.71%)

Updated Sep 17, 2026, 10:23 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.75	$2.7888	$1.87	$2.19	1.51M
Sep 15, 2026	$4.33	$4.33	$4.0882	$4.27	5.88K
Sep 14, 2026	$4.00	$4.33	$3.8522	$4.33	66.84K
Sep 11, 2026	$4.07	$4.11	$3.8367	$3.90	37.65K
Sep 10, 2026	$4.15	$4.20	$4.06	$4.07	17.42K
Sep 9, 2026	$4.26	$4.30	$4.11	$4.215	26.82K
Sep 8, 2026	$4.67	$4.76	$4.00	$4.28	86.15K
Sep 4, 2026	$4.73	$4.9039	$4.41	$4.67	79.17K
Sep 3, 2026	$4.27	$4.9392	$4.27	$4.63	139.6K
Sep 2, 2026	$4.23	$4.4317	$4.08	$4.25	24.9K
Sep 1, 2026	$4.20	$4.25	$4.00	$4.23	26.58K
Aug 31, 2026	$3.99	$4.2999	$3.9535	$4.19	30.3K
Aug 28, 2026	$4.01	$4.06	$3.90	$3.98	19.59K
Aug 27, 2026	$3.91	$4.00	$3.86	$3.97	23.93K
Aug 26, 2026	$3.78	$3.88	$3.70	$3.86	22.42K
Aug 25, 2026	$3.81	$3.82	$3.58	$3.82	27.36K
Aug 24, 2026	$3.74	$4.05	$3.5301	$3.81	102.79K
Aug 21, 2026	$3.36	$3.73	$3.18	$3.59	84.26K
Aug 20, 2026	$3.41	$3.4103	$3.28	$3.39	9.27K
Aug 19, 2026	$3.24	$3.36	$3.18	$3.36	14.55K