NASDAQ · XAIR

Beyond Air, Inc.

Healthcare · Medical - Devices

$2.21

Down-$0.03 (-1.34%)

Updated Nov 3, 2026, 11:34 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XAIR

XAIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

XAIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.325	$2.485	$2.1705	$2.21	36.45K
Oct 30, 2026	$2.28	$2.39	$2.24	$2.24	12.52K
Oct 29, 2026	$2.36	$2.43	$2.30	$2.31	16.53K
Oct 28, 2026	$2.235	$2.36	$2.1601	$2.36	21.14K
Oct 27, 2026	$2.17	$2.29	$2.17	$2.21	10.46K
Oct 26, 2026	$2.1222	$2.24	$2.1222	$2.14	13.17K
Oct 23, 2026	$2.28	$2.28	$2.05	$2.09	20.82K
Oct 22, 2026	$2.27	$2.2992	$2.195	$2.2992	12.32K
Oct 21, 2026	$2.27	$2.34	$2.16	$2.34	28.89K
Oct 20, 2026	$2.15	$2.29	$2.15	$2.19	17.71K
Oct 19, 2026	$2.22	$2.22	$2.12	$2.135	6.82K
Oct 16, 2026	$2.22	$2.2699	$2.122	$2.16	14.69K
Oct 15, 2026	$2.14	$2.24	$2.07	$2.21	33.18K
Oct 14, 2026	$2.18	$2.25	$2.05	$2.10	59.09K
Oct 13, 2026	$2.35	$2.37	$2.16	$2.19	36.37K
Oct 12, 2026	$2.27	$2.47	$2.24	$2.31	30.21K
Oct 9, 2026	$2.30	$2.335	$2.20	$2.25	65.39K
Oct 8, 2026	$2.76	$2.76	$2.31	$2.31	100.04K
Oct 7, 2026	$2.49	$2.60	$2.47	$2.54	36.21K
Oct 6, 2026	$2.76	$2.82	$2.545	$2.55	36.48K
Oct 5, 2026	$2.93	$2.99	$2.806	$2.84	43.09K