NASDAQ · WYNN

Wynn Resorts, Limited

Consumer Cyclical · Gambling, Resorts & Casinos

$85.06

Up+$2.04 (+2.46%)

Updated Nov 15, 2026, 12:38 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WYNN

WYNN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

WYNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$83.59	$85.40	$82.51	$85.06	1.82M
Nov 12, 2026	$84.50	$84.6048	$82.421	$83.02	1.78M
Nov 11, 2026	$86.59	$87.19	$84.88	$85.38	2.34M
Nov 10, 2026	$86.44	$87.70	$84.97	$87.30	2.96M
Nov 9, 2026	$83.95	$88.02	$83.95	$86.70	3.29M
Nov 6, 2026	$78.10	$84.40	$78.025	$83.11	5.06M
Nov 5, 2026	$82.17	$83.17	$78.12	$79.32	3.77M
Nov 4, 2026	$81.10	$82.9388	$80.57	$82.38	4.39M
Nov 3, 2026	$77.60	$78.50	$77.175	$77.68	1.89M
Nov 2, 2026	$76.60	$79.10	$76.24	$77.67	2.56M
Oct 30, 2026	$74.33	$75.475	$73.255	$74.66	2.26M
Oct 29, 2026	$72.59	$74.73	$72.16	$74.21	2.09M
Oct 28, 2026	$72.21	$72.70	$70.79	$71.38	2.02M
Oct 27, 2026	$74.73	$74.73	$71.90	$72.42	1.95M
Oct 26, 2026	$73.09	$75.6784	$72.7046	$74.20	2.45M
Oct 23, 2026	$73.70	$74.50	$72.29	$72.73	2.27M
Oct 22, 2026	$74.00	$76.115	$73.30	$75.13	3.26M
Oct 21, 2026	$77.31	$77.45	$75.3205	$75.76	2.4M
Oct 20, 2026	$75.63	$77.89	$75.36	$77.45	2.13M
Oct 19, 2026	$75.07	$76.12	$74.64	$75.98	1.93M