NASDAQ · WXM

WF International Limited Ordinary Shares

Industrials · Engineering & Construction

$3.75

Up+$0.01 (+0.27%)

Updated Sep 17, 2026, 4:24 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WXM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.72	$4.10	$3.58	$3.75	101.22K
Sep 15, 2026	$3.86	$3.86	$3.7164	$3.81	5.15K
Sep 14, 2026	$4.00	$4.03	$3.78	$3.94	13.79K
Sep 11, 2026	$4.18	$4.95	$3.78	$4.00	167.87K
Sep 10, 2026	$4.08	$4.17	$3.85	$4.17	13.48K
Sep 9, 2026	$4.26	$4.28	$4.04	$4.04	331.27K
Sep 8, 2026	$4.35	$4.40	$4.185	$4.31	9.99K
Sep 4, 2026	$4.525	$4.64	$4.40	$4.51	2.74K
Sep 3, 2026	$4.22	$4.525	$4.20	$4.525	16.56K
Sep 2, 2026	$4.26	$4.26	$3.7601	$4.20	16.49K
Sep 1, 2026	$4.28	$4.365	$4.18	$4.365	16.77K
Aug 31, 2026	$4.49	$4.49	$4.1817	$4.21	19.88K
Aug 28, 2026	$4.33	$4.61	$4.06	$4.11	437.86K
Aug 27, 2026	$4.77	$5.05	$4.44	$4.44	34.8K
Aug 26, 2026	$4.88	$4.945	$4.75	$4.77	14.81K
Aug 25, 2026	$4.54	$5.1899	$4.40	$4.90	46.15K
Aug 24, 2026	$4.75	$4.85	$4.50	$4.50	22.7K
Aug 21, 2026	$4.87	$5.165	$4.83	$4.83	66.36K
Aug 20, 2026	$4.41	$5.1299	$4.24	$4.89	126.26K
Aug 19, 2026	$4.76	$5.36	$4.402	$4.50	619.11K