NASDAQ · WWD
Industrials · Aerospace & Defense
$319.50
Up+$7.78 (+2.43%)
Updated Sep 16, 2026, 3:13 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
WWD closed at $319.50 after 20 trading sessions, down 12.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $329.06 | $329.06 | $314.81 | $319.50 | 602.01K |
| Sep 14, 2026 | $326.59 | $328.84 | $321.51 | $324.67 | 1.13M |
| Sep 11, 2026 | $338.42 | $342.405 | $336.46 | $337.26 | 432.96K |
| Sep 10, 2026 | $332.97 | $337.66 | $331.06 | $332.76 | 556.3K |
| Sep 9, 2026 | $335.38 | $339.05 | $331.77 | $337.66 | 368.65K |
| Sep 8, 2026 | $345.27 | $346.82 | $338.95 | $339.27 | 643.46K |
| Sep 4, 2026 | $341.58 | $346.94 | $340.53 | $346.22 | 355.18K |
| Sep 3, 2026 | $335.52 | $342.56 | $334.40 | $342.56 | 476.52K |
| Sep 2, 2026 | $338.02 | $339.5399 | $332.24 | $335.52 | 521.38K |
| Sep 1, 2026 | $336.85 | $342.16 | $333.77 | $336.58 | 673.17K |
| Aug 31, 2026 | $340.63 | $340.99 | $334.09 | $339.82 | 729.8K |
| Aug 28, 2026 | $348.13 | $355.03 | $340.145 | $341.81 | 563.29K |
| Aug 27, 2026 | $345.91 | $349.24 | $343.72 | $346.34 | 389K |
| Aug 26, 2026 | $340.17 | $347.55 | $338.71 | $345.91 | 705.04K |
| Aug 25, 2026 | $339.37 | $339.97 | $336.59 | $339.66 | 563.05K |
| Aug 24, 2026 | $342.12 | $343.22 | $331.685 | $333.15 | 561.11K |
| Aug 21, 2026 | $345.00 | $346.87 | $341.57 | $343.26 | 356.13K |
| Aug 20, 2026 | $355.52 | $359.3534 | $341.0301 | $342.20 | 710.63K |
| Aug 19, 2026 | $366.76 | $366.76 | $356.32 | $359.95 | 605.72K |
| Aug 18, 2026 | $369.63 | $371.6625 | $362.375 | $366.20 | 450.48K |
The latest Smart Investors Daily articles mentioning WWD.
WWD research
Company profile and research snapshot.
Woodward Inc is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It designs, produces, and services reliable, efficient, low-emission, and high-performance energy control products for diverse applications in challenging environments. The company operates in two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servo controls, motors, and sensors for aircraft. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 15, 2026 | Guggenheim | Buy | — |
| Aug 4, 2026 | Truist Securities | Buy | — |
| Jul 30, 2026 | RBC Capital | Outperform | — |
| Jul 27, 2026 | RBC Capital | Outperform | — |
| Jul 13, 2026 | TD Cowen | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Sep 9, 2026
Duquesne Family Office's 13F portfolio increased from $3.38B to $5.21B, with 26 core positions now dominating the allocation. Read more on the portfolio here.
Benzinga · Sep 9, 2026
Woodward (NASDAQ:WWD) has outperformed the market over the past 20 years by 7.17% on an annualized basis producing an average annual return of 16.33%. Currently, Woodward has a market capitalization of $20.22 billion.
Yahoo · Sep 4, 2026
AXON's Connected Devices revenues surge 34.6%, fueled by TASER 10, counter-drone equipment and strong international bookings.
Yahoo · Sep 2, 2026
The US Justice Department expanded its antitrust inquiry of the meatpacking industry by demanding information on surging beef prices from eight major food retailers, including Amazon.com Inc., Costco Wholesale Corp. and Walmart Inc.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WWD.
