NASDAQ · WTBA

West Bancorporation, Inc.

Financial Services · Banks - Regional

$29.46

Up+$0.11 (+0.36%)

Updated Sep 17, 2026, 8:38 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTBA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$29.76	$29.875	$29.04	$29.46	54.58K
Sep 15, 2026	$29.40	$29.89	$29.40	$29.71	59.22K
Sep 14, 2026	$29.38	$29.915	$29.3792	$29.51	42.22K
Sep 11, 2026	$29.46	$29.50	$28.98	$29.37	44.44K
Sep 10, 2026	$28.72	$29.20	$28.64	$29.20	36.46K
Sep 9, 2026	$28.77	$29.095	$28.66	$28.85	50.22K
Sep 8, 2026	$29.15	$29.21	$28.76	$28.93	65.6K
Sep 4, 2026	$29.03	$29.35	$29.03	$29.29	33.35K
Sep 3, 2026	$28.89	$29.12	$28.64	$29.01	47.41K
Sep 2, 2026	$28.08	$28.78	$27.98	$28.67	78.7K
Sep 1, 2026	$28.19	$28.455	$27.89	$28.08	39.9K
Aug 31, 2026	$28.42	$28.58	$28.16	$28.25	42.27K
Aug 28, 2026	$28.38	$28.83	$28.34	$28.48	28.79K
Aug 27, 2026	$28.21	$28.43	$27.88	$28.38	51.8K
Aug 26, 2026	$28.55	$28.65	$28.21	$28.30	35.05K
Aug 25, 2026	$28.46	$28.545	$28.23	$28.49	45.36K
Aug 24, 2026	$28.51	$28.95	$28.38	$28.43	44.92K
Aug 21, 2026	$28.62	$28.75	$27.5763	$28.54	124.92K
Aug 20, 2026	$27.99	$28.61	$27.54	$28.46	45.58K
Aug 19, 2026	$29.19	$29.30	$28.08	$28.12	83.86K