price
WS
NASDAQ · WSHP
WeShop Holdings Limited Class A Ordinary Shares
Communication Services · Internet Content & Information
$2.27
Down-$0.28 (-10.98%)
Updated Nov 6, 2026, 2:17 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.46M
- P/E ratio
- -157.78
- Dividend yield
- 0.00%
- 52-week range
- $2.17 – $40.87
- Volume
- 98.9K
- Avg. volume
- 48.22K
Price performance · WSHP
WSHP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
WSHP closed at $2.27 after 21 trading sessions, down 52.41% for the selected period.
- Last close
- $2.27
- Period change
- -52.41%
- Period low
- $2.27
- Period high
- $4.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $2.61 | $2.62 | $2.26 | $2.27 | 98.9K |
| Nov 4, 2026 | $2.66 | $2.92 | $2.52 | $2.55 | 102.03K |
| Nov 3, 2026 | $2.40 | $2.7499 | $2.39 | $2.63 | 122.67K |
| Nov 2, 2026 | $2.34 | $2.63 | $2.30 | $2.32 | 78.09K |
| Oct 30, 2026 | $2.3407 | $2.42 | $2.17 | $2.34 | 54.31K |
| Oct 29, 2026 | $2.43 | $2.45 | $2.34 | $2.39 | 73.92K |
| Oct 28, 2026 | $2.57 | $2.59 | $2.38 | $2.44 | 150.89K |
| Oct 27, 2026 | $2.57 | $2.74 | $2.55 | $2.56 | 66.32K |
| Oct 26, 2026 | $2.61 | $2.7098 | $2.55 | $2.56 | 34.4K |
| Oct 23, 2026 | $2.85 | $2.879 | $2.60 | $2.62 | 87.07K |
| Oct 22, 2026 | $2.60 | $2.99 | $2.60 | $2.93 | 64.53K |
| Oct 21, 2026 | $2.98 | $2.98 | $2.59 | $2.69 | 101.16K |
| Oct 20, 2026 | $2.77 | $3.0808 | $2.77 | $2.95 | 95.41K |
| Oct 19, 2026 | $3.07 | $3.13 | $2.77 | $2.83 | 104.99K |
| Oct 16, 2026 | $3.45 | $3.47 | $2.8626 | $3.08 | 388.14K |
| Oct 15, 2026 | $3.61 | $3.74 | $3.335 | $3.38 | 142.16K |
| Oct 14, 2026 | $4.29 | $4.35 | $3.66 | $3.82 | 160.84K |
| Oct 13, 2026 | $4.61 | $4.805 | $4.48 | $4.48 | 79K |
| Oct 12, 2026 | $4.80 | $4.93 | $4.5101 | $4.68 | 109.56K |
| Oct 9, 2026 | $4.78 | $5.00 | $4.7701 | $4.83 | 98.14K |
| Oct 8, 2026 | $4.79 | $5.03 | $4.60 | $4.77 | 93.42K |
Latest WSHP news
The latest Smart Investors Daily articles mentioning WSHP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…