price
WS
NASDAQ · WSHP
WeShop Holdings Limited Class A Ordinary Shares
Communication Services · Internet Content & Information
$5.43
Down-$0.30 (-5.24%)
Updated Sep 21, 2026, 3:22 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.46M
- P/E ratio
- -157.78
- Dividend yield
- 0.00%
- 52-week range
- $4.33 – $40.87
- Volume
- 187.2K
- Avg. volume
- 48.22K
Price performance
WSHP price history
1M range · 19 trading sessions · Daily adjusted prices
WSHP closed at $5.43 after 19 trading sessions, up 13.84% for the selected period.
- Last close
- $5.43
- Period change
- +13.84%
- Period low
- $4.69
- Period high
- $6.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.61 | $6.26 | $5.43 | $5.43 | 187.2K |
| Sep 17, 2026 | $5.43 | $5.75 | $5.41 | $5.73 | 21.5K |
| Sep 16, 2026 | $5.38 | $5.70 | $5.3001 | $5.38 | 38.88K |
| Sep 15, 2026 | $5.69 | $5.95 | $5.30 | $5.38 | 37.26K |
| Sep 14, 2026 | $5.29 | $6.05 | $5.2806 | $5.795 | 87.28K |
| Sep 11, 2026 | $5.16 | $5.54 | $5.03 | $5.25 | 48.02K |
| Sep 10, 2026 | $5.16 | $5.32 | $5.11 | $5.23 | 31.59K |
| Sep 9, 2026 | $5.09 | $5.2016 | $5.08 | $5.17 | 14.13K |
| Sep 8, 2026 | $5.12 | $5.40 | $5.06 | $5.08 | 171.92K |
| Sep 4, 2026 | $5.41 | $5.41 | $5.0101 | $5.04 | 33.01K |
| Sep 3, 2026 | $5.21 | $5.40 | $5.03 | $5.19 | 59.18K |
| Sep 2, 2026 | $5.08 | $5.40 | $4.95 | $5.19 | 123.31K |
| Sep 1, 2026 | $4.92 | $5.2379 | $4.912 | $5.00 | 37.78K |
| Aug 31, 2026 | $5.11 | $5.34 | $4.97 | $5.03 | 58.86K |
| Aug 28, 2026 | $5.41 | $5.70 | $5.25 | $5.29 | 120.22K |
| Aug 27, 2026 | $5.96 | $6.0476 | $5.19 | $5.61 | 539.54K |
| Aug 26, 2026 | $4.8477 | $7.9467 | $4.775 | $6.185 | 13.25M |
| Aug 25, 2026 | $4.65 | $4.845 | $4.55 | $4.69 | 74.2K |
| Aug 24, 2026 | $4.61 | $4.87 | $4.60 | $4.77 | 39.43K |
Latest WSHP news
The latest Smart Investors Daily articles mentioning WSHP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…