NASDAQ · WRAP

Wrap Technologies, Inc.

Technology · Hardware, Equipment & Parts

$1.54

Up+$0.06 (+3.57%)

Updated Sep 17, 2026, 5:49 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WRAP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WRAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.60	$1.616	$1.525	$1.54	571.49K
Sep 15, 2026	$1.64	$1.65	$1.60	$1.60	436.82K
Sep 14, 2026	$1.66	$1.68	$1.575	$1.65	887.6K
Sep 11, 2026	$1.64	$1.73	$1.63	$1.68	757.67K
Sep 10, 2026	$1.63	$1.665	$1.60	$1.62	355.74K
Sep 9, 2026	$1.63	$1.745	$1.605	$1.67	916.23K
Sep 8, 2026	$1.65	$1.6599	$1.60	$1.64	407.5K
Sep 4, 2026	$1.705	$1.705	$1.635	$1.67	427.78K
Sep 3, 2026	$1.72	$1.79	$1.67	$1.68	831.46K
Sep 2, 2026	$1.58	$1.74	$1.58	$1.69	857.7K
Sep 1, 2026	$1.62	$1.62	$1.56	$1.59	507.7K
Aug 31, 2026	$1.61	$1.68	$1.585	$1.63	733.65K
Aug 28, 2026	$1.74	$1.74	$1.60	$1.61	1.17M
Aug 27, 2026	$1.57	$1.82	$1.54	$1.72	2.16M
Aug 26, 2026	$1.53	$1.55	$1.48	$1.54	459.44K
Aug 25, 2026	$1.45	$1.55	$1.45	$1.53	507.74K
Aug 24, 2026	$1.50	$1.51	$1.44	$1.45	586.12K
Aug 21, 2026	$1.61	$1.63	$1.51	$1.52	466.09K
Aug 20, 2026	$1.62	$1.62	$1.54	$1.55	526.82K
Aug 19, 2026	$1.60	$1.64	$1.55	$1.61	746.16K