sec filing
WO
NASDAQ · WOR
Worthington Industries, Inc.
Industrials · Manufacturing - Metal Fabrication
$62.75
Up+$2.26 (+3.60%)
Updated Nov 2, 2026, 8:51 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 26.68
- Dividend yield
- 1.42%
- 52-week range
- $45.01 – $67.54
- Volume
- 247.76K
- Avg. volume
- 228.63K
Price performance · WOR
WOR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WOR closed at $62.75 after 20 trading sessions, up 2.63% for the selected period.
- Last close
- $62.75
- Period change
- +2.63%
- Period low
- $60.45
- Period high
- $65.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $64.03 | $64.10 | $62.51 | $62.75 | 247.76K |
| Oct 29, 2026 | $64.15 | $64.82 | $63.66 | $64.23 | 162.82K |
| Oct 28, 2026 | $63.00 | $63.66 | $62.48 | $63.58 | 198.91K |
| Oct 27, 2026 | $64.22 | $64.74 | $63.025 | $63.40 | 479.72K |
| Oct 26, 2026 | $64.30 | $64.98 | $64.11 | $64.21 | 189.76K |
| Oct 23, 2026 | $64.19 | $64.315 | $63.3125 | $63.65 | 294.25K |
| Oct 22, 2026 | $64.92 | $65.115 | $63.88 | $64.44 | 289.01K |
| Oct 21, 2026 | $64.07 | $65.36 | $63.64 | $65.10 | 661.27K |
| Oct 20, 2026 | $63.26 | $64.38 | $62.99 | $63.90 | 261.3K |
| Oct 19, 2026 | $64.78 | $65.08 | $63.28 | $63.33 | 231.37K |
| Oct 16, 2026 | $64.00 | $65.09 | $63.59 | $64.24 | 221.98K |
| Oct 15, 2026 | $63.12 | $63.91 | $62.9601 | $63.84 | 191.46K |
| Oct 14, 2026 | $63.14 | $63.88 | $62.435 | $62.73 | 259.25K |
| Oct 13, 2026 | $63.19 | $63.805 | $62.5352 | $63.75 | 196.24K |
| Oct 12, 2026 | $62.93 | $63.14 | $62.19 | $62.64 | 304.39K |
| Oct 9, 2026 | $61.53 | $62.53 | $60.66 | $62.45 | 189.8K |
| Oct 8, 2026 | $60.16 | $61.35 | $59.98 | $61.22 | 174.46K |
| Oct 7, 2026 | $60.70 | $61.14 | $59.55 | $60.45 | 267.19K |
| Oct 6, 2026 | $61.68 | $62.17 | $61.0901 | $61.64 | 275.82K |
| Oct 5, 2026 | $60.58 | $62.30 | $60.01 | $61.14 | 273.59K |
Latest WOR news
The latest Smart Investors Daily articles mentioning WOR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…