NASDAQ · WMG

Warner Music Group Corp.

Communication Services · Entertainment

$30.62

Up+$0.15 (+0.49%)

Updated Nov 1, 2026, 11:08 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WMG

WMG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.80	$31.0997	$30.355	$30.62	2.13M
Oct 29, 2026	$29.57	$30.63	$29.245	$30.47	3.24M
Oct 28, 2026	$30.01	$30.17	$29.27	$29.58	1.57M
Oct 27, 2026	$30.58	$30.58	$30.08	$30.31	1.31M
Oct 26, 2026	$30.75	$30.805	$30.04	$30.29	1.87M
Oct 23, 2026	$31.36	$31.80	$30.78	$30.86	1.18M
Oct 22, 2026	$31.48	$32.04	$31.48	$31.69	2.14M
Oct 21, 2026	$31.01	$31.48	$30.92	$31.44	1.88M
Oct 20, 2026	$31.13	$31.535	$30.89	$31.33	3.41M
Oct 19, 2026	$31.26	$31.68	$31.01	$31.04	2.26M
Oct 16, 2026	$31.00	$31.65	$30.925	$31.40	3.5M
Oct 15, 2026	$29.47	$30.78	$29.245	$30.69	5.01M
Oct 14, 2026	$28.60	$28.92	$28.27	$28.91	1.73M
Oct 13, 2026	$28.65	$29.21	$28.565	$28.91	1.46M
Oct 12, 2026	$28.80	$28.965	$28.51	$28.65	1.46M
Oct 9, 2026	$29.04	$29.475	$28.59	$28.72	1.72M
Oct 8, 2026	$28.21	$29.32	$27.9539	$28.91	2.97M
Oct 7, 2026	$27.57	$28.26	$27.23	$28.16	2.4M
Oct 6, 2026	$27.69	$28.00	$27.50	$27.61	1.78M
Oct 5, 2026	$26.90	$27.695	$26.70	$27.63	2.47M