ChartMill · Oct 31, 2026
Williams Cos (NYSE:WMB) Sets Up for Breakout on Strong Technicals
Williams Cos (WMB) earns a 9/10 technical rating and 8/10 breakout setup for strong trend health; watch the 75.99 trigger with support at 72.18.
NASDAQ · WMB
The Williams Companies, Inc.
Energy · Oil & Gas Midstream
$74.35
Down-$0.53 (-0.71%)
Updated Nov 1, 2026, 8:59 AM
SID Score
7.3/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 74.38B
- P/E ratio
- 31.4
- Dividend yield
- 3.33%
- 52-week range
- $59.07 – $80.08
- Volume
- 7.63M
- Avg. volume
- 7.3M
Price performance · WMB
WMB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WMB closed at $74.35 after 20 trading sessions, up 5.00% for the selected period.
- Last close
- $74.35
- Period change
- +5.00%
- Period low
- $69.22
- Period high
- $74.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $74.27 | $75.315 | $73.14 | $74.35 | 7.63M |
| Oct 29, 2026 | $75.00 | $76.00 | $74.56 | $74.88 | 6.92M |
| Oct 28, 2026 | $74.42 | $74.99 | $73.475 | $74.27 | 8.36M |
| Oct 27, 2026 | $71.90 | $74.20 | $71.90 | $74.09 | 12M |
| Oct 26, 2026 | $71.55 | $72.18 | $70.97 | $71.75 | 5.1M |
| Oct 23, 2026 | $70.75 | $72.31 | $70.29 | $71.70 | 5.91M |
| Oct 22, 2026 | $72.61 | $73.05 | $68.965 | $70.63 | 8.9M |
| Oct 21, 2026 | $71.08 | $73.26 | $70.33 | $72.80 | 8.26M |
| Oct 20, 2026 | $70.72 | $71.319 | $69.73 | $70.33 | 7.67M |
| Oct 19, 2026 | $71.40 | $71.94 | $70.17 | $70.38 | 6.16M |
| Oct 16, 2026 | $69.52 | $71.48 | $69.25 | $71.28 | 10.45M |
| Oct 15, 2026 | $72.89 | $72.89 | $68.50 | $69.22 | 12.68M |
| Oct 14, 2026 | $74.50 | $74.50 | $72.59 | $72.80 | 10.64M |
| Oct 13, 2026 | $74.42 | $74.65 | $73.55 | $74.57 | 6.95M |
| Oct 12, 2026 | $72.00 | $74.21 | $72.00 | $74.17 | 7.52M |
| Oct 9, 2026 | $72.31 | $73.445 | $72.06 | $72.67 | 7.08M |
| Oct 8, 2026 | $71.53 | $72.85 | $71.3401 | $72.34 | 9.58M |
| Oct 7, 2026 | $72.90 | $72.90 | $70.83 | $71.46 | 5.17M |
| Oct 6, 2026 | $70.67 | $72.735 | $70.105 | $72.39 | 6.44M |
| Oct 5, 2026 | $70.53 | $71.73 | $70.041 | $70.81 | 5.8M |
Latest WMB news
The latest Smart Investors Daily articles mentioning WMB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
WMB research
Overview
Company profile and research snapshot.
Company profile
Williams operates the Transco pipeline, which connects the Gulf Coast to the Northeast United States. It has additional natural gas transmission pipelines connecting the Rockies to the Pacific Northwest and midcontinent. At the field level, it operates substantial gathering and processing assets in Appalachia and other basins. The company has also struck several power supply agreements.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $72.71
- Implied upside
- —
- Analysts
- 15
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 22, 2026 | CIBC | Outperformer | — |
| Oct 14, 2026 | Jefferies | Buy | — |
| Oct 1, 2026 | Barclays | Overweight | — |
| Sep 10, 2026 | Scotiabank | Sector Outperform | — |
| Sep 10, 2026 | Stifel | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Williams Companies Reports Soon: How Has The Stock Reacted To Past Earnings?
Williams Companies (NYSE:WMB) is scheduled to report its earnings on Monday, November 2, 2026. The company has a market value of about $91.7 billion. Over the last twelve months it generated $12.2 billion in revenue and $4.7 billion in operating profit, with net income of $3.1 billion.
Yahoo · Oct 30, 2026
How Raised Earnings Estimates At Williams Companies (WMB) Has Changed Its Investment Story
Williams Companies' board approved a regular cash dividend of $0.525 per share, or $2.10 annualized, payable on December 28, 2026 to shareholders of record on December 11, 2026. The affirmed payout underscores management's focus on steady cash returns, while analysts highlight stable to improving gathering volumes and segment EBITDA ahead of the next earnings release. The focus now turns to how Williams Companies' investment narrative could be affected by the affirmed dividend and stronger...
Yahoo · Oct 29, 2026
Gear Up for The Williams Companies (WMB) Q3 Earnings: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top-and-bottom-line estimate forecasts for The Williams Companies (WMB), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended September 2026.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
