analyst
WL
NASDAQ · WLK
Westlake Corporation
Basic Materials · Chemicals - Specialty
$63.61
Up+$0.83 (+1.32%)
Updated Nov 14, 2026, 4:53 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.59B
- P/E ratio
- -10.02
- Dividend yield
- 3.32%
- 52-week range
- $56.33 – $124.23
- Volume
- 761.04K
- Avg. volume
- 1.61M
Price performance · WLK
WLK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
WLK closed at $63.61 after 21 trading sessions, up 0.44% for the selected period.
- Last close
- $63.61
- Period change
- +0.44%
- Period low
- $60.84
- Period high
- $71.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $63.08 | $63.71 | $61.76 | $63.61 | 761.04K |
| Nov 12, 2026 | $64.40 | $64.56 | $62.60 | $62.78 | 774.62K |
| Nov 11, 2026 | $63.24 | $64.25 | $62.55 | $63.88 | 584.07K |
| Nov 10, 2026 | $62.97 | $63.6801 | $62.25 | $63.16 | 884.78K |
| Nov 9, 2026 | $63.47 | $65.18 | $63.47 | $64.13 | 926.83K |
| Nov 6, 2026 | $65.17 | $66.18 | $63.22 | $63.49 | 767.86K |
| Nov 5, 2026 | $68.05 | $69.04 | $65.71 | $66.28 | 1.36M |
| Nov 4, 2026 | $69.92 | $71.75 | $67.13 | $67.90 | 1.96M |
| Nov 3, 2026 | $71.21 | $71.21 | $68.30 | $68.47 | 1.27M |
| Nov 2, 2026 | $67.82 | $71.17 | $67.66 | $71.17 | 1.26M |
| Oct 30, 2026 | $66.08 | $68.35 | $66.08 | $68.28 | 1.18M |
| Oct 29, 2026 | $66.16 | $67.79 | $65.01 | $66.01 | 915.93K |
| Oct 28, 2026 | $66.02 | $66.625 | $65.1043 | $65.83 | 693.9K |
| Oct 27, 2026 | $65.06 | $66.555 | $65.06 | $66.17 | 954.16K |
| Oct 26, 2026 | $64.56 | $66.91 | $64.56 | $65.31 | 960.89K |
| Oct 23, 2026 | $64.12 | $65.29 | $63.50 | $64.56 | 1.03M |
| Oct 22, 2026 | $61.20 | $64.40 | $60.7053 | $64.14 | 1.28M |
| Oct 21, 2026 | $62.85 | $63.25 | $60.36 | $60.84 | 1.13M |
| Oct 20, 2026 | $62.63 | $62.98 | $61.72 | $62.69 | 599.97K |
| Oct 19, 2026 | $63.16 | $63.32 | $61.97 | $62.29 | 501.85K |
| Oct 16, 2026 | $63.65 | $64.39 | $62.075 | $63.33 | 775.53K |
Latest WLK news
The latest Smart Investors Daily articles mentioning WLK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…