earnings
WL
NASDAQ · WLDN
Willdan Group, Inc.
Industrials · Engineering & Construction
$74.64
Down-$0.35 (-0.47%)
Updated Nov 4, 2026, 8:14 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 38.01
- Dividend yield
- 0.00%
- 52-week range
- $64.67 – $101.75
- Volume
- 132.76K
- Avg. volume
- 264.35K
Price performance · WLDN
WLDN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WLDN closed at $74.64 after 21 trading sessions, up 0.99% for the selected period.
- Last close
- $74.64
- Period change
- +0.99%
- Period low
- $71.61
- Period high
- $77.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $72.83 | $74.81 | $72.25 | $74.64 | 132.76K |
| Nov 2, 2026 | $74.53 | $76.01 | $71.8613 | $72.02 | 159.38K |
| Oct 30, 2026 | $76.28 | $76.73 | $73.43 | $73.59 | 119.46K |
| Oct 29, 2026 | $75.84 | $78.24 | $75.595 | $77.27 | 162.04K |
| Oct 28, 2026 | $73.71 | $76.69 | $72.50 | $76.05 | 236.56K |
| Oct 27, 2026 | $72.81 | $74.90 | $71.55 | $73.04 | 702.97K |
| Oct 26, 2026 | $72.37 | $73.99 | $71.60 | $71.90 | 312.12K |
| Oct 23, 2026 | $71.77 | $72.655 | $70.75 | $72.48 | 176.71K |
| Oct 22, 2026 | $72.47 | $73.595 | $70.86 | $72.06 | 147.36K |
| Oct 21, 2026 | $73.03 | $75.00 | $72.00 | $72.80 | 186.07K |
| Oct 20, 2026 | $73.54 | $74.375 | $72.18 | $72.72 | 99.36K |
| Oct 19, 2026 | $72.90 | $74.275 | $72.144 | $73.57 | 137.91K |
| Oct 16, 2026 | $71.61 | $73.56 | $71.335 | $72.23 | 221.44K |
| Oct 15, 2026 | $72.00 | $72.8424 | $70.20 | $71.61 | 290.08K |
| Oct 14, 2026 | $73.36 | $73.90 | $71.0501 | $72.01 | 167.16K |
| Oct 13, 2026 | $75.06 | $76.7799 | $73.35 | $74.13 | 151.25K |
| Oct 12, 2026 | $75.10 | $76.77 | $73.82 | $75.01 | 176.69K |
| Oct 9, 2026 | $75.81 | $77.325 | $74.425 | $75.12 | 270.84K |
| Oct 8, 2026 | $72.86 | $75.24 | $72.645 | $74.71 | 259.64K |
| Oct 7, 2026 | $73.20 | $74.2958 | $72.18 | $73.42 | 168.16K |
| Oct 6, 2026 | $73.98 | $75.64 | $73.30 | $73.91 | 159.61K |
Latest WLDN news
The latest Smart Investors Daily articles mentioning WLDN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…