NASDAQ · WKSP

Worksport Ltd.

Consumer Cyclical · Auto - Parts

$0.30

Up+$0.00 (+0.17%)

Updated Nov 4, 2026, 10:35 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WKSP

WKSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WKSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.2914	$0.3099	$0.2851	$0.30	393.53K
Nov 2, 2026	$0.28	$0.3012	$0.278	$0.2905	152.85K
Oct 30, 2026	$0.2965	$0.2969	$0.27	$0.283	158.84K
Oct 29, 2026	$0.3108	$0.3209	$0.29	$0.2965	535.65K
Oct 28, 2026	$0.325	$0.33	$0.3105	$0.316	375.35K
Oct 27, 2026	$0.316	$0.3479	$0.316	$0.3231	277.35K
Oct 26, 2026	$0.3194	$0.338	$0.3128	$0.3243	146.35K
Oct 23, 2026	$0.319	$0.3204	$0.3053	$0.3204	134.15K
Oct 22, 2026	$0.32	$0.335	$0.3005	$0.3137	385.25K
Oct 21, 2026	$0.345	$0.3499	$0.33	$0.3341	221.6K
Oct 20, 2026	$0.3348	$0.357	$0.3348	$0.3545	167.63K
Oct 19, 2026	$0.35	$0.3526	$0.33	$0.3386	362.55K
Oct 16, 2026	$0.3713	$0.3804	$0.3522	$0.3532	138.85K
Oct 15, 2026	$0.3726	$0.3998	$0.3661	$0.3752	270.48K
Oct 14, 2026	$0.383	$0.3878	$0.37	$0.3717	133.86K
Oct 13, 2026	$0.383	$0.3999	$0.38	$0.384	132.59K
Oct 12, 2026	$0.4148	$0.4173	$0.3925	$0.4018	76.27K
Oct 9, 2026	$0.3971	$0.4196	$0.392	$0.4147	117.46K
Oct 8, 2026	$0.3969	$0.4115	$0.3906	$0.4049	107.59K
Oct 7, 2026	$0.3938	$0.409	$0.3723	$0.3931	582.56K
Oct 6, 2026	$0.44	$0.44	$0.38	$0.3854	736.94K