WI
NASDAQ · WISE
Themes Generative Artificial Intelligence ETF
Financial Services · Asset Management
$34.80
Down-$0.02 (-0.06%)
Updated Sep 19, 2026, 3:26 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.76M
- P/E ratio
- —
- Dividend yield
- 4.62%
- 52-week range
- $30.00 – $48.91
- Volume
- 3.36K
- Avg. volume
- 9.86K
Price performance
WISE price history
1M range · 20 trading sessions · Daily adjusted prices
WISE closed at $34.80 after 20 trading sessions, down 5.53% for the selected period.
- Last close
- $34.80
- Period change
- -5.53%
- Period low
- $33.94
- Period high
- $36.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.15 | $35.15 | $34.74 | $34.795 | 3.36K |
| Sep 17, 2026 | $34.725 | $34.925 | $34.725 | $34.8184 | 4.75K |
| Sep 16, 2026 | $34.07 | $34.43 | $33.58 | $33.9376 | 2.43K |
| Sep 15, 2026 | $34.35 | $34.35 | $33.9101 | $33.9726 | 3.91K |
| Sep 14, 2026 | $33.74 | $34.42 | $33.68 | $34.3538 | 10.11K |
| Sep 11, 2026 | $34.82 | $34.9398 | $34.67 | $34.7129 | 3.97K |
| Sep 10, 2026 | $34.39 | $34.76 | $34.235 | $34.2616 | 10.93K |
| Sep 9, 2026 | $35.25 | $35.25 | $34.19 | $34.8822 | 7.81K |
| Sep 8, 2026 | $35.50 | $35.90 | $35.50 | $35.5356 | 5.79K |
| Sep 4, 2026 | $35.45 | $35.45 | $35.32 | $35.4308 | 2.2K |
| Sep 3, 2026 | $35.31 | $35.67 | $35.24 | $35.4408 | 3.62K |
| Sep 2, 2026 | $34.84 | $34.84 | $34.52 | $34.7029 | 2.57K |
| Sep 1, 2026 | $35.07 | $35.115 | $34.79 | $34.9022 | 4.82K |
| Aug 31, 2026 | $36.04 | $36.312 | $36.04 | $36.312 | 2.3K |
| Aug 28, 2026 | $36.605 | $36.86 | $36.27 | $36.3474 | 1.3K |
| Aug 27, 2026 | $36.60 | $36.77 | $36.55 | $36.7282 | 2.88K |
| Aug 26, 2026 | $35.725 | $36.105 | $35.72 | $35.9726 | 2.18K |
| Aug 25, 2026 | $36.08 | $36.08 | $35.83 | $35.9753 | 3.24K |
| Aug 24, 2026 | $36.61 | $36.61 | $35.935 | $35.935 | 1.63K |
| Aug 21, 2026 | $36.59 | $36.8335 | $36.36 | $36.8335 | 3.77K |
Latest WISE news
The latest Smart Investors Daily articles mentioning WISE.
Stock researchResearch & News · News
Loading stock research…
