analyst
WH
NASDAQ · WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
Financial Services · Investment - Banking & Investment Services
$25.10
Down-$0.01 (-0.04%)
Updated Sep 17, 2026, 7:32 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 582.24M
- P/E ratio
- 10.58
- Dividend yield
- 7.84%
- 52-week range
- $24.97 – $25.65
- Volume
- 466
- Avg. volume
- 2.44K
Price performance
WHFCL price history
1M range · 20 trading sessions · Daily adjusted prices
WHFCL closed at $25.10 after 20 trading sessions, down 0.91% for the selected period.
- Last close
- $25.10
- Period change
- -0.91%
- Period low
- $25.03
- Period high
- $25.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 466 |
| Sep 15, 2026 | $25.10 | $25.10 | $25.08 | $25.10 | 3.79K |
| Sep 14, 2026 | $25.08 | $25.10 | $25.08 | $25.10 | 2.78K |
| Sep 11, 2026 | $25.09 | $25.09 | $25.07 | $25.09 | 970 |
| Sep 10, 2026 | $25.10 | $25.10 | $25.08 | $25.09 | 7.15K |
| Sep 9, 2026 | $25.10 | $25.12 | $25.07 | $25.12 | 7.97K |
| Sep 8, 2026 | $25.0952 | $25.11 | $25.081 | $25.081 | 7.99K |
| Sep 4, 2026 | $25.09 | $25.10 | $25.05 | $25.10 | 11.02K |
| Sep 3, 2026 | $25.08 | $25.10 | $25.07 | $25.075 | 3.69K |
| Sep 2, 2026 | $25.04 | $25.08 | $25.04 | $25.05 | 4.25K |
| Sep 1, 2026 | $25.05 | $25.08 | $24.97 | $25.03 | 13.54K |
| Aug 31, 2026 | $25.44 | $25.45 | $25.43 | $25.45 | 10.05K |
| Aug 28, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | 353 |
| Aug 27, 2026 | $25.41 | $25.43 | $25.40 | $25.43 | 8.19K |
| Aug 26, 2026 | $25.41 | $25.43 | $25.40 | $25.41 | 7.32K |
| Aug 25, 2026 | $25.35 | $25.44 | $25.34 | $25.41 | 22.09K |
| Aug 24, 2026 | $25.35 | $25.35 | $25.30 | $25.35 | 16.73K |
| Aug 21, 2026 | $25.3299 | $25.35 | $25.3299 | $25.34 | 3.3K |
| Aug 20, 2026 | $25.325 | $25.35 | $25.325 | $25.3499 | 1.82K |
| Aug 19, 2026 | $25.3382 | $25.35 | $25.315 | $25.33 | 5.93K |
Latest WHFCL news
The latest Smart Investors Daily articles mentioning WHFCL.
Stock researchCompany · Financials
Loading stock research…