analyst
WH
NASDAQ · WH
Wyndham Hotels & Resorts, Inc.
Consumer Cyclical · Travel Lodging
$67.48
Up+$1.28 (+1.90%)
Updated Sep 16, 2026, 6:57 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.72B
- P/E ratio
- 17.12
- Dividend yield
- 2.99%
- 52-week range
- $68.44 – $90.35
- Volume
- 1.38M
- Avg. volume
- 1.13M
Price performance
WH price history
1M range · 20 trading sessions · Daily adjusted prices
WH closed at $67.48 after 20 trading sessions, down 8.02% for the selected period.
- Last close
- $67.48
- Period change
- -8.02%
- Period low
- $67.48
- Period high
- $76.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $68.96 | $69.39 | $67.41 | $67.48 | 1.38M |
| Sep 14, 2026 | $69.29 | $69.59 | $68.63 | $69.20 | 1.11M |
| Sep 11, 2026 | $69.58 | $70.415 | $68.79 | $69.31 | 1.3M |
| Sep 10, 2026 | $69.93 | $70.21 | $68.44 | $68.62 | 1.07M |
| Sep 9, 2026 | $69.29 | $70.51 | $68.54 | $69.78 | 2.52M |
| Sep 8, 2026 | $71.45 | $72.25 | $69.80 | $69.87 | 861.69K |
| Sep 4, 2026 | $70.92 | $72.16 | $70.79 | $71.80 | 660.89K |
| Sep 3, 2026 | $71.22 | $71.84 | $70.02 | $70.99 | 1.12M |
| Sep 2, 2026 | $71.44 | $72.63 | $71.03 | $71.28 | 989.98K |
| Sep 1, 2026 | $72.99 | $73.415 | $70.68 | $71.01 | 997.96K |
| Aug 31, 2026 | $75.11 | $75.11 | $72.98 | $73.66 | 836.74K |
| Aug 28, 2026 | $77.55 | $77.66 | $75.655 | $76.02 | 946.74K |
| Aug 27, 2026 | $77.69 | $78.46 | $76.25 | $76.76 | 1.28M |
| Aug 26, 2026 | $75.99 | $77.21 | $75.35 | $76.84 | 1.13M |
| Aug 25, 2026 | $75.24 | $76.315 | $74.20 | $75.87 | 1.11M |
| Aug 24, 2026 | $74.49 | $75.34 | $73.64 | $74.35 | 1.18M |
| Aug 21, 2026 | $75.78 | $75.8443 | $73.96 | $74.62 | 922.08K |
| Aug 20, 2026 | $76.12 | $76.12 | $74.96 | $75.31 | 988.11K |
| Aug 19, 2026 | $74.23 | $76.575 | $73.94 | $75.85 | 1.15M |
| Aug 18, 2026 | $73.81 | $73.82 | $72.14 | $73.36 | 894.45K |
Latest WH news
The latest Smart Investors Daily articles mentioning WH.
Stock researchResearch & News · News
Loading stock research…