NASDAQ · WGS

GeneDx Holdings Corp.

Healthcare · Medical - Healthcare Information Services

$64.09

Up+$4.55 (+7.10%)

Updated Nov 3, 2026, 9:09 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WGS

WGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

WGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$69.15	$69.53	$63.605	$64.09	1.15M
Oct 30, 2026	$69.32	$70.99	$66.80	$69.06	886.15K
Oct 29, 2026	$65.55	$71.50	$64.48	$71.02	921.75K
Oct 28, 2026	$63.19	$67.47	$63.19	$64.69	575.05K
Oct 27, 2026	$62.11	$65.72	$60.77	$62.74	926.94K
Oct 26, 2026	$58.065	$63.436	$58.00	$61.26	1M
Oct 23, 2026	$67.20	$67.40	$55.00	$56.15	2.56M
Oct 22, 2026	$68.02	$68.85	$63.50	$67.14	549.51K
Oct 21, 2026	$69.16	$71.5299	$68.25	$68.94	832.75K
Oct 20, 2026	$66.52	$70.87	$66.01	$68.74	719.51K
Oct 19, 2026	$64.99	$66.69	$64.07	$66.29	505.21K
Oct 16, 2026	$69.13	$70.20	$62.49	$63.61	644.55K
Oct 15, 2026	$68.50	$72.70	$66.3495	$70.22	796.65K
Oct 14, 2026	$64.13	$69.325	$63.50	$68.61	962.13K
Oct 13, 2026	$62.70	$66.41	$62.01	$64.96	527.13K
Oct 12, 2026	$67.33	$67.33	$63.50	$63.82	491.18K
Oct 9, 2026	$68.45	$69.73	$67.22	$67.33	405.11K
Oct 8, 2026	$67.41	$67.94	$64.495	$67.73	734.79K
Oct 7, 2026	$70.31	$71.43	$68.39	$68.53	659.34K
Oct 6, 2026	$76.53	$79.68	$70.24	$71.52	816.9K
Oct 5, 2026	$73.35	$77.20	$72.04	$76.27	855.22K