NASDAQ · WGO

Winnebago Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$32.40

Up+$1.79 (+5.85%)

Updated Nov 3, 2026, 9:37 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.13B
P/E ratio: 43.47
Dividend yield: 4.23%
52-week range: $21.95 – $35.70
Volume: 1.05M
Avg. volume: 582.9K

Price performance · WGO

WGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Last close: $32.40
Period change: +29.60%
Period low: $22.67
Period high: $32.40

Daily close

View OHLC price history

WGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$30.73	$32.93	$30.65	$32.40	1.05M
Oct 30, 2026	$30.16	$30.946	$29.8306	$30.61	697.16K
Oct 29, 2026	$29.03	$30.25	$28.53	$30.23	809.2K
Oct 28, 2026	$28.15	$28.69	$27.75	$28.63	608.8K
Oct 27, 2026	$28.27	$29.11	$27.72	$28.46	948.92K
Oct 26, 2026	$28.21	$28.81	$28.01	$28.11	1.02M
Oct 23, 2026	$28.23	$28.75	$27.16	$28.65	919.96K
Oct 22, 2026	$25.22	$28.73	$25.22	$28.57	1.81M
Oct 21, 2026	$24.77	$25.89	$23.68	$25.64	2.12M
Oct 20, 2026	$22.40	$23.53	$21.95	$23.17	1.78M
Oct 19, 2026	$23.85	$24.0555	$22.4617	$22.67	836.23K
Oct 16, 2026	$24.90	$25.25	$23.90	$24.00	692.09K
Oct 15, 2026	$23.49	$25.08	$23.455	$24.66	999.82K
Oct 14, 2026	$23.10	$23.22	$22.755	$23.09	770.27K
Oct 13, 2026	$23.34	$23.525	$22.88	$23.17	619.2K
Oct 12, 2026	$23.24	$23.50	$22.93	$23.21	598.67K
Oct 9, 2026	$24.56	$24.71	$23.30	$23.39	570.85K
Oct 8, 2026	$24.17	$24.775	$24.13	$24.65	910.16K
Oct 7, 2026	$24.69	$24.96	$24.145	$24.45	958.14K
Oct 6, 2026	$25.30	$25.5091	$24.645	$24.95	663.74K
Oct 5, 2026	$26.14	$26.14	$24.60	$25.00	900.32K

Latest WGO news

The latest Smart Investors Daily articles mentioning WGO.

priceOct 29, 2026

Winnebago Industries, Inc. (WGO) Surges 5.3% on Heavy Volume

sec filingOct 26, 2026

WINNEBAGO INDUSTRIES INC (WGO) Reports Material Event to SEC

analystOct 22, 2026

StoneX Reiterates Buy Rating on Winnebago Industries, Inc. (WGO)

Latest WGO news

The latest Smart Investors Daily articles mentioning WGO.

WGO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

WGO SEC filings
Filed	Form	Description	Accepted	Document
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 16, 2026