NASDAQ · WGMI

CoinShares Bitcoin Mining ETF

Financial Services · Asset Management - Cryptocurrency

$26.25

Down-$1.38 (-4.99%)

Updated Nov 14, 2026, 2:59 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WGMI

WGMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

WGMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$27.55	$27.55	$25.12	$26.25	679.01K
Nov 12, 2026	$26.56	$28.60	$26.56	$27.63	970.04K
Nov 11, 2026	$28.62	$29.79	$28.03	$29.06	1.3M
Nov 10, 2026	$26.425	$27.76	$25.70	$26.72	831.27K
Nov 9, 2026	$25.59	$27.56	$25.13	$27.28	527.82K
Nov 6, 2026	$25.38	$25.93	$24.01	$25.70	849.83K
Nov 5, 2026	$25.81	$25.97	$22.20	$23.26	1.42M
Nov 4, 2026	$27.73	$28.85	$26.37	$26.83	1.09M
Nov 3, 2026	$27.08	$29.37	$26.8457	$29.35	741.37K
Nov 2, 2026	$28.85	$28.85	$26.22	$26.43	742.69K
Oct 30, 2026	$29.07	$29.49	$27.54	$28.41	746.74K
Oct 29, 2026	$31.61	$32.56	$30.72	$31.09	997.22K
Oct 28, 2026	$31.88	$32.84	$30.64	$32.78	1.34M
Oct 27, 2026	$29.60	$31.34	$29.2607	$31.25	801.41K
Oct 26, 2026	$28.39	$30.12	$27.81	$28.95	715.29K
Oct 23, 2026	$29.62	$30.30	$28.92	$29.04	895.16K
Oct 22, 2026	$31.14	$31.72	$29.345	$29.805	972.28K
Oct 21, 2026	$32.75	$32.96	$31.2708	$32.43	930.77K
Oct 20, 2026	$30.73	$32.78	$30.09	$31.58	922.36K
Oct 19, 2026	$33.005	$33.01	$31.16	$31.53	1.37M
Oct 16, 2026	$33.72	$33.89	$30.94	$31.29	994.94K