price
WG
NASDAQ · WGMI
CoinShares Bitcoin Mining ETF
Financial Services · Asset Management - Cryptocurrency
$49.79
Up+$0.01 (+0.02%)
Updated Sep 24, 2026, 4:21 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.64M
- P/E ratio
- —
- Dividend yield
- 0.10%
- 52-week range
- $31.79 – $76.94
- Volume
- 403.52K
- Avg. volume
- 850.71K
Price performance
WGMI price history
1M range · 20 trading sessions · Daily adjusted prices
WGMI closed at $49.79 after 20 trading sessions, up 10.25% for the selected period.
- Last close
- $49.79
- Period change
- +10.25%
- Period low
- $41.28
- Period high
- $51.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $51.35 | $51.75 | $49.71 | $49.79 | 403.52K |
| Sep 22, 2026 | $50.465 | $52.685 | $50.36 | $51.75 | 551.63K |
| Sep 21, 2026 | $50.95 | $51.77 | $50.06 | $50.94 | 666.53K |
| Sep 18, 2026 | $47.17 | $49.5215 | $46.43 | $49.50 | 335.26K |
| Sep 17, 2026 | $47.01 | $47.495 | $44.6901 | $46.20 | 418K |
| Sep 16, 2026 | $43.92 | $45.67 | $43.66 | $44.56 | 439.87K |
| Sep 15, 2026 | $44.50 | $44.78 | $42.81 | $43.07 | 376.36K |
| Sep 14, 2026 | $44.03 | $46.03 | $43.63 | $44.87 | 923.08K |
| Sep 11, 2026 | $46.56 | $48.11 | $45.98 | $47.06 | 243.83K |
| Sep 10, 2026 | $46.05 | $47.11 | $45.28 | $45.58 | 427.25K |
| Sep 9, 2026 | $49.92 | $50.33 | $47.68 | $47.83 | 465.98K |
| Sep 8, 2026 | $48.22 | $50.93 | $47.91 | $49.765 | 1.09M |
| Sep 4, 2026 | $45.71 | $47.49 | $45.70 | $47.48 | 1.01M |
| Sep 3, 2026 | $42.73 | $46.285 | $42.27 | $46.03 | 814.51K |
| Sep 2, 2026 | $40.71 | $42.78 | $40.49 | $42.54 | 520.9K |
| Sep 1, 2026 | $41.72 | $42.035 | $40.82 | $41.28 | 427.08K |
| Aug 31, 2026 | $42.78 | $43.01 | $41.75 | $43.00 | 345.08K |
| Aug 28, 2026 | $45.59 | $45.60 | $42.34 | $42.70 | 1.25M |
| Aug 27, 2026 | $46.90 | $48.32 | $46.32 | $46.46 | 1.14M |
| Aug 26, 2026 | $46.03 | $46.50 | $44.88 | $45.16 | 598.97K |
Latest WGMI news
The latest Smart Investors Daily articles mentioning WGMI.
Stock researchCompany · Financials
Loading stock research…