dividends
WF
NASDAQ · WFRD
Weatherford International plc
Energy · Oil & Gas Equipment & Services
$85.39
Down-$2.06 (-2.42%)
Updated Sep 16, 2026, 6:36 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.82B
- P/E ratio
- 11.33
- Dividend yield
- 1.17%
- 52-week range
- $77.70 – $113.15
- Volume
- 1.16M
- Avg. volume
- 828.95K
Price performance
WFRD price history
1M range · 20 trading sessions · Daily adjusted prices
WFRD closed at $85.39 after 20 trading sessions, down 7.24% for the selected period.
- Last close
- $85.39
- Period change
- -7.24%
- Period low
- $84.46
- Period high
- $97.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $85.21 | $86.20 | $83.63 | $85.39 | 1.16M |
| Sep 14, 2026 | $87.66 | $88.065 | $83.27 | $84.46 | 1.24M |
| Sep 11, 2026 | $90.02 | $91.045 | $87.24 | $88.85 | 819K |
| Sep 10, 2026 | $93.06 | $93.06 | $88.885 | $89.92 | 640.53K |
| Sep 9, 2026 | $94.82 | $96.79 | $92.66 | $93.06 | 853.29K |
| Sep 8, 2026 | $96.10 | $98.08 | $93.41 | $93.70 | 1.17M |
| Sep 4, 2026 | $95.58 | $96.46 | $94.13 | $95.88 | 520.87K |
| Sep 3, 2026 | $97.37 | $98.05 | $96.0055 | $96.43 | 674.97K |
| Sep 2, 2026 | $94.07 | $99.40 | $93.785 | $97.71 | 978.25K |
| Sep 1, 2026 | $97.55 | $99.135 | $93.895 | $94.52 | 1.75M |
| Aug 31, 2026 | $95.675 | $99.1838 | $95.00 | $97.77 | 2.12M |
| Aug 28, 2026 | $91.91 | $93.82 | $90.765 | $93.79 | 970.67K |
| Aug 27, 2026 | $87.96 | $93.39 | $87.10 | $91.97 | 1.12M |
| Aug 26, 2026 | $87.74 | $88.76 | $86.235 | $88.00 | 806.79K |
| Aug 25, 2026 | $89.10 | $90.51 | $87.825 | $88.20 | 766.22K |
| Aug 24, 2026 | $90.08 | $90.09 | $86.955 | $88.73 | 547.95K |
| Aug 21, 2026 | $91.38 | $92.095 | $90.15 | $90.51 | 931.02K |
| Aug 20, 2026 | $92.42 | $93.74 | $91.01 | $91.24 | 628.56K |
| Aug 19, 2026 | $93.48 | $93.955 | $91.25 | $92.26 | 786.64K |
| Aug 18, 2026 | $93.68 | $94.62 | $91.18 | $92.05 | 841.75K |
Latest WFRD news
The latest Smart Investors Daily articles mentioning WFRD.
Stock researchMarket Activity · Short Interest
Loading stock research…