WE
NASDAQ · WETO
Webus International Limited Ordinary Shares
Technology · Software - Application
$2.01
Down-$0.18 (-8.95%)
Updated Sep 16, 2026, 7:58 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.02M
- P/E ratio
- -61.35
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $53.59
- Volume
- 2.39M
- Avg. volume
- 60.79K
Price performance
WETO price history
1M range · 20 trading sessions · Daily adjusted prices
WETO closed at $2.01 after 20 trading sessions, down 93.91% for the selected period.
- Last close
- $2.01
- Period change
- -93.91%
- Period low
- $2.01
- Period high
- $33.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.23 | $2.25 | $1.86 | $2.01 | 2.39M |
| Sep 14, 2026 | $2.39 | $2.40 | $2.30 | $2.33 | 1.14M |
| Sep 11, 2026 | $2.50 | $2.56 | $2.35 | $2.44 | 1.55M |
| Sep 10, 2026 | $2.34 | $2.80 | $2.33 | $2.58 | 3.36M |
| Sep 9, 2026 | $2.50 | $2.50 | $2.3605 | $2.41 | 1.73M |
| Sep 8, 2026 | $2.38 | $2.75 | $2.25 | $2.54 | 4.11M |
| Sep 4, 2026 | $4.14 | $4.15 | $2.4301 | $2.55 | 21.3M |
| Sep 3, 2026 | $4.07 | $4.07 | $3.05 | $3.22 | 5.81M |
| Sep 2, 2026 | $5.33 | $5.34 | $3.48 | $3.93 | 6.45M |
| Sep 1, 2026 | $7.685 | $8.44 | $5.66 | $5.94 | 14.57M |
| Aug 31, 2026 | $7.21 | $14.00 | $5.43 | $5.48 | 42.2M |
| Aug 28, 2026 | $9.52 | $10.24 | $5.30 | $5.72 | 2.33M |
| Aug 27, 2026 | $17.16 | $17.28 | $11.50 | $11.50 | 803.67K |
| Aug 26, 2026 | $23.17 | $24.13 | $15.70 | $17.28 | 531.3K |
| Aug 25, 2026 | $27.93 | $30.9999 | $27.93 | $28.31 | 141.41K |
| Aug 24, 2026 | $22.92 | $31.26 | $22.55 | $27.59 | 383.34K |
| Aug 21, 2026 | $25.09 | $27.53 | $23.08 | $26.01 | 390.95K |
| Aug 20, 2026 | $30.35 | $36.29 | $26.20 | $27.525 | 4.24M |
| Aug 19, 2026 | $21.50 | $24.4999 | $17.35 | $20.76 | 979.62K |
| Aug 18, 2026 | $43.05 | $53.5899 | $26.80 | $33.00 | 9.32M |
Latest WETO news
The latest Smart Investors Daily articles mentioning WETO.
Stock researchResearch & News · News
Loading stock research…
