NASDAQ · WETH

Wetouch Technology Inc.

Real Estate · Real Estate - Services

$1.14

Down-$0.04 (-3.52%)

Updated Sep 16, 2026, 4:12 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WETH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.16	$1.16	$1.12	$1.1401	25.89K
Sep 14, 2026	$1.14	$1.1704	$1.11	$1.15	11.47K
Sep 11, 2026	$1.18	$1.21	$1.10	$1.15	42.32K
Sep 10, 2026	$1.19	$1.21	$1.16	$1.20	8.33K
Sep 9, 2026	$1.18	$1.22	$1.135	$1.17	27.14K
Sep 8, 2026	$1.22	$1.22	$1.14	$1.145	76.4K
Sep 4, 2026	$1.25	$1.27	$1.18	$1.26	57K
Sep 3, 2026	$1.22	$1.22	$1.18	$1.20	10.23K
Sep 2, 2026	$1.23	$1.23	$1.17	$1.20	43.37K
Sep 1, 2026	$1.20	$1.2122	$1.16	$1.20	24.66K
Aug 31, 2026	$1.14	$1.22	$1.1398	$1.195	26.13K
Aug 28, 2026	$1.17	$1.18	$1.135	$1.14	24.36K
Aug 27, 2026	$1.18	$1.20	$1.135	$1.17	28.62K
Aug 26, 2026	$1.22	$1.24	$1.17	$1.19	21.66K
Aug 25, 2026	$1.22	$1.24	$1.195	$1.20	16.35K
Aug 24, 2026	$1.23	$1.27	$1.20	$1.25	44.88K
Aug 21, 2026	$1.25	$1.29	$1.23	$1.25	46.62K
Aug 20, 2026	$1.24	$1.26	$1.21	$1.26	38.71K
Aug 19, 2026	$1.26	$1.2722	$1.2016	$1.25	50.78K
Aug 18, 2026	$1.26	$1.2763	$1.20	$1.26	47.79K