NASDAQ · WEST

Westrock Coffee Company, LLC

Consumer Defensive · Packaged Foods

$7.77

Down-$0.07 (-0.89%)

Updated Sep 17, 2026, 10:09 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$8.01	$8.01	$7.68	$7.77	188.15K
Sep 15, 2026	$7.84	$7.86	$7.71	$7.84	191.15K
Sep 14, 2026	$7.75	$7.93	$7.75	$7.84	242.62K
Sep 11, 2026	$7.83	$7.855	$7.65	$7.70	215.98K
Sep 10, 2026	$7.67	$7.87	$7.58	$7.71	246.01K
Sep 9, 2026	$7.99	$7.99	$7.59	$7.70	269.86K
Sep 8, 2026	$7.78	$7.94	$7.68	$7.85	261.88K
Sep 4, 2026	$7.64	$7.945	$7.5805	$7.75	159.26K
Sep 3, 2026	$8.14	$8.14	$7.585	$7.68	235.24K
Sep 2, 2026	$7.74	$7.955	$7.73	$7.84	212.77K
Sep 1, 2026	$7.79	$7.94	$7.66	$7.70	260.43K
Aug 31, 2026	$8.00	$8.04	$7.745	$7.79	350.2K
Aug 28, 2026	$8.10	$8.28	$7.91	$8.00	318.8K
Aug 27, 2026	$8.30	$8.30	$7.87	$8.06	364.26K
Aug 26, 2026	$8.12	$8.22	$7.98	$8.14	265.64K
Aug 25, 2026	$8.42	$8.535	$8.07	$8.13	323.53K
Aug 24, 2026	$8.38	$8.735	$8.31	$8.44	425.63K
Aug 21, 2026	$8.35	$8.355	$8.02	$8.32	317.6K
Aug 20, 2026	$8.44	$8.67	$8.20	$8.29	627.62K
Aug 19, 2026	$8.435	$8.6562	$8.26	$8.55	518.27K