sec filing
WE
NASDAQ · WERN
Werner Enterprises, Inc.
Industrials · Trucking
$35.84
Down-$1.72 (-4.58%)
Updated Sep 17, 2026, 5:23 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 74.01
- Dividend yield
- 1.95%
- 52-week range
- $26.62 – $47.49
- Volume
- 1.33M
- Avg. volume
- 1.19M
Price performance
WERN price history
1M range · 20 trading sessions · Daily adjusted prices
WERN closed at $35.84 after 20 trading sessions, down 5.58% for the selected period.
- Last close
- $35.84
- Period change
- -5.58%
- Period low
- $35.84
- Period high
- $40.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $36.04 | $36.63 | $35.53 | $35.84 | 1.33M |
| Sep 15, 2026 | $37.57 | $38.04 | $37.18 | $37.56 | 754.59K |
| Sep 14, 2026 | $36.98 | $37.68 | $36.60 | $37.58 | 829.1K |
| Sep 11, 2026 | $38.96 | $39.395 | $36.56 | $37.28 | 1.15M |
| Sep 10, 2026 | $38.78 | $39.02 | $38.16 | $38.59 | 935.75K |
| Sep 9, 2026 | $39.56 | $40.015 | $38.51 | $38.89 | 776.36K |
| Sep 8, 2026 | $39.97 | $40.49 | $39.49 | $39.82 | 616.44K |
| Sep 4, 2026 | $38.38 | $40.11 | $38.20 | $40.04 | 584.63K |
| Sep 3, 2026 | $37.95 | $38.87 | $37.07 | $38.50 | 768.52K |
| Sep 2, 2026 | $37.84 | $38.49 | $37.41 | $37.88 | 577.47K |
| Sep 1, 2026 | $38.91 | $39.335 | $37.245 | $37.84 | 648.26K |
| Aug 31, 2026 | $38.62 | $39.24 | $38.25 | $39.18 | 664.07K |
| Aug 28, 2026 | $39.16 | $39.365 | $37.89 | $38.42 | 745.81K |
| Aug 27, 2026 | $38.50 | $38.69 | $38.095 | $38.53 | 755.84K |
| Aug 26, 2026 | $37.56 | $38.97 | $36.83 | $38.89 | 1.53M |
| Aug 25, 2026 | $38.36 | $38.36 | $37.29 | $37.64 | 584.72K |
| Aug 24, 2026 | $38.80 | $39.22 | $37.14 | $37.67 | 1.04M |
| Aug 21, 2026 | $38.61 | $39.03 | $38.10 | $38.88 | 503.92K |
| Aug 20, 2026 | $37.46 | $38.11 | $37.29 | $38.045 | 651.01K |
| Aug 19, 2026 | $38.67 | $39.00 | $37.63 | $37.96 | 895.83K |
Latest WERN news
The latest Smart Investors Daily articles mentioning WERN.
Stock researchCompany · Financials
Loading stock research…