NASDAQ · WEN

The Wendy's Company

Consumer Cyclical · Restaurants

$7.21

Up+$0.05 (+0.63%)

Updated Oct 31, 2026, 11:45 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEN

WEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.20	$7.36	$7.105	$7.21	8.21M
Oct 29, 2026	$7.06	$7.20	$6.98	$7.165	10.1M
Oct 28, 2026	$7.03	$7.20	$6.97	$7.07	34.85M
Oct 27, 2026	$6.20	$6.20	$6.04	$6.14	5.14M
Oct 26, 2026	$6.18	$6.335	$6.00	$6.19	5.72M
Oct 23, 2026	$6.46	$6.46	$6.14	$6.22	4.94M
Oct 22, 2026	$6.285	$6.59	$6.26	$6.57	5.18M
Oct 21, 2026	$6.46	$6.48	$6.20	$6.28	5.5M
Oct 20, 2026	$6.71	$6.795	$6.52	$6.52	4.82M
Oct 19, 2026	$6.64	$6.72	$6.51	$6.68	4.62M
Oct 16, 2026	$6.70	$6.76	$6.62	$6.70	5.19M
Oct 15, 2026	$6.60	$6.815	$6.532	$6.70	6.22M
Oct 14, 2026	$6.335	$6.48	$6.175	$6.44	6.14M
Oct 13, 2026	$6.39	$6.39	$6.28	$6.35	3.74M
Oct 12, 2026	$6.22	$6.325	$6.12	$6.31	4.61M
Oct 9, 2026	$6.18	$6.26	$6.06	$6.23	5.06M
Oct 8, 2026	$6.04	$6.25	$6.01	$6.22	5.63M
Oct 7, 2026	$6.13	$6.23	$6.07	$6.11	4.73M
Oct 6, 2026	$6.13	$6.34	$6.0889	$6.16	5.22M
Oct 5, 2026	$6.12	$6.135	$5.94	$6.10	6.06M
Oct 2, 2026	$6.33	$6.38	$6.11	$6.12	4.57M