earnings
NASDAQ · WELL
Welltower Inc.
Real Estate · REIT - Healthcare Facilities
$232.76
Up+$1.83 (+0.79%)
Updated Sep 16, 2026, 9:35 PM
SID Score
5.9/10
Composite research score
Smart Money
70/100
Bullish
- Market cap
- 126.93B
- P/E ratio
- 129.81
- Dividend yield
- 1.21%
- 52-week range
- $181.47 – $255.20
- Volume
- 2.02M
- Avg. volume
- 3.37M
Price performance
WELL price history
1M range · 20 trading sessions · Daily adjusted prices
WELL closed at $232.76 after 20 trading sessions, down 1.14% for the selected period.
- Last close
- $232.76
- Period change
- -1.14%
- Period low
- $232.76
- Period high
- $241.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $233.43 | $234.365 | $229.74 | $232.76 | 2.02M |
| Sep 14, 2026 | $238.59 | $240.31 | $234.21 | $234.21 | 1.68M |
| Sep 11, 2026 | $236.92 | $239.43 | $234.08 | $235.62 | 2.11M |
| Sep 10, 2026 | $238.35 | $239.93 | $234.815 | $235.71 | 2.29M |
| Sep 9, 2026 | $236.98 | $238.23 | $234.72 | $235.90 | 1.88M |
| Sep 8, 2026 | $234.28 | $240.35 | $234.28 | $237.25 | 2.8M |
| Sep 4, 2026 | $239.34 | $241.41 | $235.452 | $236.17 | 2.25M |
| Sep 3, 2026 | $239.11 | $242.57 | $237.455 | $241.12 | 2.3M |
| Sep 2, 2026 | $240.70 | $240.98 | $236.65 | $238.59 | 2.52M |
| Sep 1, 2026 | $238.05 | $242.9699 | $237.91 | $240.42 | 3.42M |
| Aug 31, 2026 | $236.42 | $237.89 | $233.52 | $236.24 | 4.91M |
| Aug 28, 2026 | $241.32 | $241.385 | $237.47 | $238.07 | 2.13M |
| Aug 27, 2026 | $238.45 | $240.625 | $237.22 | $239.60 | 2.39M |
| Aug 26, 2026 | $241.96 | $243.04 | $238.96 | $241.56 | 2.37M |
| Aug 25, 2026 | $240.78 | $242.31 | $238.665 | $241.15 | 1.77M |
| Aug 24, 2026 | $239.85 | $242.78 | $238.46 | $240.01 | 1.69M |
| Aug 21, 2026 | $237.18 | $241.11 | $236.08 | $239.22 | 3.14M |
| Aug 20, 2026 | $235.90 | $238.79 | $235.1084 | $237.40 | 2.68M |
| Aug 19, 2026 | $235.44 | $236.72 | $234.30 | $235.73 | 2.27M |
| Aug 18, 2026 | $235.735 | $238.85 | $235.00 | $235.44 | 1.88M |
Latest WELL news
The latest Smart Investors Daily articles mentioning WELL.
Stock researchResearch & News · Competitors
Loading stock research…